Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.015 | 0.015 | 0.0105 | 0.0105 | 0.3153 | +0.001 (+5%) | 53 |
25 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.3003 | -0.005 (-33.33%) | 1,177 |
24 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.4505 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.4505 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.4505 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.4505 | +0.004 (+42.86%) | 453 |
18 May 2023 | USD | 0.0105 | 0.014 | 0.0105 | 0.0105 | 0.3153 | -0.004 (-25.00%) | 207 |
17 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.4204 | -0.001 (-6.67%) | 300 |
16 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.4505 | -0.002 (-11.76%) | 133 |
15 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.5105 | +0.002 (+13.33%) | 3 |
12 May 2023 | USD | 0.0011 | 0.015 | 0.0011 | 0.015 | 0.4505 | -0.002 (-11.76%) | 47 |
11 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.5105 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.01 | 0.017 | 0.01 | 0.017 | 0.5105 | 0.0 (0.0%) | 399 |
9 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.5105 | 0.0 (0.0%) | 34 |
8 May 2023 | USD | 0.01 | 0.017 | 0.01 | 0.017 | 0.5105 | -0.002 (-10.53%) | 367 |
5 May 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.5706 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.5706 | +0.003 (+18.75%) | 2,032 |
3 May 2023 | USD | 0.023 | 0.023 | 0.016 | 0.016 | 0.4805 | +0.002 (+17.65%) | 187 |
2 May 2023 | USD | 0.017 | 0.0199 | 0.0133 | 0.0136 | 0.4084 | -0.011 (-45.60%) | 1,740 |
1 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.7508 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.7508 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.7508 | +0.012 (+89.39%) | 3 |
26 Apr 2023 | USD | 0.0169 | 0.0169 | 0.011 | 0.0132 | 0.3964 | -0.012 (-47.20%) | 2,331 |
25 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.7508 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.7508 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.7508 | +0.011 (+78.57%) | 3 |
20 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.4204 | -0.011 (-44.00%) | 17 |
19 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.7508 | +0.009 (+51.52%) | 3 |
18 Apr 2023 | USD | 0.017 | 0.017 | 0.0165 | 0.0165 | 0.4955 | -0.009 (-34%) | 1,250 |
17 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.7508 | 0.0 (0.0%) | 0 |