| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 20.06 | 20.62 | 20.06 | 20.375 | 20.375 | +0.075 (+0.37%) | 5,700 |
| 1 Jun 2023 | USD | 19.86 | 20.3 | 19.86 | 20.3 | 20.3 | +0.48 (+2.42%) | 1,700 |
| 31 May 2023 | USD | 20.12 | 20.12 | 19.7 | 19.82 | 19.82 | -0.518 (-2.55%) | 3,300 |
| 30 May 2023 | USD | 20.062 | 20.338 | 19.85 | 20.338 | 20.338 | +0.128 (+0.63%) | 3,400 |
| 26 May 2023 | USD | 20.068 | 20.4 | 20.01 | 20.21 | 20.21 | -0.145 (-0.71%) | 6,000 |
| 25 May 2023 | USD | 20.305 | 20.42 | 20.305 | 20.355 | 20.355 | +0.075 (+0.37%) | 17,700 |
| 24 May 2023 | USD | 20.67 | 20.693 | 20.28 | 20.28 | 20.28 | -0.494 (-2.38%) | 200,900 |
| 23 May 2023 | USD | 20.817 | 20.892 | 20.764 | 20.774 | 20.774 | +0.394 (+1.93%) | 49,300 |
| 22 May 2023 | USD | 20.67 | 20.96 | 20.38 | 20.38 | 20.38 | -0.456 (-2.19%) | 3,500 |
| 19 May 2023 | USD | 20.6 | 20.86 | 20.5 | 20.836 | 20.836 | -0.184 (-0.88%) | 8,300 |
| 18 May 2023 | USD | 20.57 | 21.06 | 20.57 | 21.02 | 21.02 | +0.45 (+2.19%) | 183,300 |
| 17 May 2023 | USD | 20.41 | 20.84 | 20.2 | 20.57 | 20.57 | +0.15 (+0.73%) | 152,700 |
| 16 May 2023 | USD | 20.14 | 20.42 | 20.125 | 20.42 | 20.42 | +0.21 (+1.04%) | 1,400 |
| 15 May 2023 | USD | 20 | 20.38 | 20 | 20.21 | 20.21 | -0.22 (-1.08%) | 25,900 |
| 12 May 2023 | USD | 20.25 | 20.43 | 20.05 | 20.43 | 20.43 | -0.07 (-0.34%) | 15,800 |
| 11 May 2023 | USD | 20.29 | 20.81 | 20.29 | 20.5 | 20.5 | -0.024 (-0.12%) | 5,200 |
| 10 May 2023 | USD | 20.53 | 20.57 | 20.52 | 20.524 | 20.524 | -0.021 (-0.10%) | 3,700 |
| 9 May 2023 | USD | 21 | 21 | 20.39 | 20.545 | 20.545 | -0.65 (-3.07%) | 6,800 |
| 8 May 2023 | USD | 21.12 | 21.21 | 21.01 | 21.195 | 21.195 | -0.265 (-1.23%) | 15,700 |
| 5 May 2023 | USD | 20.75 | 21.46 | 20.75 | 21.46 | 21.46 | +0.56 (+2.68%) | 2,300 |
| 4 May 2023 | USD | 21.1 | 21.1 | 20.865 | 20.9 | 20.9 | -0.34 (-1.60%) | 6,300 |
| 3 May 2023 | USD | 21.1 | 21.405 | 21.1 | 21.24 | 21.24 | +0.04 (+0.19%) | 13,500 |
| 2 May 2023 | USD | 21.36 | 21.57 | 21.2 | 21.2 | 21.2 | -0.6 (-2.75%) | 19,000 |
| 1 May 2023 | USD | 21.8 | 22.1 | 21.3 | 21.8 | 21.8 | -0.108 (-0.49%) | 6,900 |
| 28 Apr 2023 | USD | 21.87 | 21.908 | 21.84 | 21.908 | 21.908 | +0.058 (+0.27%) | 2,800 |
| 27 Apr 2023 | USD | 22.27 | 22.27 | 21.54 | 21.85 | 21.85 | -1.47 (-6.30%) | 5,100 |
| 26 Apr 2023 | USD | 23.14 | 23.38 | 22.822 | 23.32 | 23.32 | +0.18 (+0.78%) | 5,300 |
| 25 Apr 2023 | USD | 22.925 | 23.14 | 22.772 | 23.14 | 23.14 | -0.005 (-0.02%) | 3,400 |
| 24 Apr 2023 | USD | 23 | 23.183 | 23 | 23.145 | 23.145 | +0.579 (+2.57%) | 14,900 |
| 21 Apr 2023 | USD | 22.66 | 22.66 | 22.47 | 22.566 | 22.566 | +0.036 (+0.16%) | 1,900 |
