| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 22.99 | 22.99 | 22.53 | 22.53 | 22.53 | -0.31 (-1.36%) | 6,300 |
| 19 Apr 2023 | USD | 22.99 | 22.99 | 22.745 | 22.84 | 22.84 | -0.145 (-0.63%) | 18,900 |
| 18 Apr 2023 | USD | 23.134 | 23.134 | 22.985 | 22.985 | 22.985 | +0.201 (+0.88%) | 700 |
| 17 Apr 2023 | USD | 22.885 | 22.885 | 22.684 | 22.784 | 22.784 | -0.611 (-2.61%) | 11,900 |
| 14 Apr 2023 | USD | 23.164 | 23.395 | 23.164 | 23.395 | 23.395 | +0.317 (+1.37%) | 22,400 |
| 13 Apr 2023 | USD | 24.1 | 24.46 | 23.078 | 23.078 | 23.078 | -1.052 (-4.36%) | 5,800 |
| 12 Apr 2023 | USD | 24.16 | 24.2 | 23.95 | 24.13 | 24.13 | +0.385 (+1.62%) | 14,400 |
| 11 Apr 2023 | USD | 23.69 | 23.85 | 23.69 | 23.745 | 23.745 | +0.605 (+2.61%) | 6,100 |
| 10 Apr 2023 | USD | 22.55 | 23.14 | 22.36 | 23.14 | 23.14 | -0.25 (-1.07%) | 3,300 |
| 6 Apr 2023 | USD | 22.82 | 23.391 | 22.82 | 23.39 | 23.39 | -1.08 (-4.41%) | 4,400 |
| 5 Apr 2023 | USD | 24.79 | 24.79 | 24.47 | 24.47 | 24.47 | -1.085 (-4.25%) | 4,700 |
| 4 Apr 2023 | USD | 25.468 | 25.555 | 25.468 | 25.555 | 25.555 | +0.555 (+2.22%) | 800 |
| 3 Apr 2023 | USD | 25.16 | 25.16 | 25 | 25 | 25 | -0.223 (-0.88%) | 27,000 |
| 31 Mar 2023 | USD | 25.43 | 25.43 | 25.158 | 25.223 | 25.223 | +0.008 (+0.03%) | 2,700 |
| 30 Mar 2023 | USD | 24.91 | 25.215 | 24.91 | 25.215 | 25.215 | +0.095 (+0.38%) | 700 |
| 29 Mar 2023 | USD | 25.05 | 25.12 | 24.9 | 25.12 | 25.12 | +0.63 (+2.57%) | 13,200 |
| 28 Mar 2023 | USD | 24.49 | 24.49 | 23.92 | 24.49 | 24.49 | -0.48 (-1.92%) | 11,100 |
| 27 Mar 2023 | USD | 24.842 | 24.97 | 24.842 | 24.97 | 24.97 | +0.498 (+2.03%) | 500 |
| 24 Mar 2023 | USD | 24.545 | 24.93 | 24.472 | 24.472 | 24.472 | -0.048 (-0.20%) | 7,300 |
| 23 Mar 2023 | USD | 24.46 | 24.69 | 24.29 | 24.52 | 24.52 | +0.39 (+1.62%) | 3,500 |
| 22 Mar 2023 | USD | 23.83 | 24.371 | 23.83 | 24.13 | 24.13 | +0.115 (+0.48%) | 4,400 |
| 21 Mar 2023 | USD | 23.94 | 24.015 | 23.78 | 24.015 | 24.015 | +0.475 (+2.02%) | 12,400 |
| 20 Mar 2023 | USD | 23.5 | 23.55 | 23.348 | 23.54 | 23.54 | +0.645 (+2.82%) | 4,400 |
| 17 Mar 2023 | USD | 22.75 | 22.895 | 22.75 | 22.895 | 22.895 | -0.465 (-1.99%) | 600 |
| 16 Mar 2023 | USD | 22.581 | 23.36 | 22.581 | 23.36 | 23.36 | +0.775 (+3.43%) | 2,700 |
| 15 Mar 2023 | USD | 22.29 | 22.585 | 22.12 | 22.585 | 22.585 | -0.42 (-1.83%) | 1,300 |
| 14 Mar 2023 | USD | 23.205 | 23.205 | 22.793 | 23.005 | 23.005 | +0.292 (+1.29%) | 17,000 |
| 13 Mar 2023 | USD | 22.705 | 22.713 | 22.705 | 22.713 | 22.713 | -0.447 (-1.93%) | 400 |
| 10 Mar 2023 | USD | 22.79 | 23.16 | 22.79 | 23.16 | 23.16 | +0.11 (+0.48%) | 1,500 |
| 9 Mar 2023 | USD | 23.25 | 23.449 | 23.02 | 23.05 | 23.05 | -0.25 (-1.07%) | 6,900 |
