| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 22.705 | 22.713 | 22.705 | 22.713 | 22.713 | -0.447 (-1.93%) | 400 |
| 10 Mar 2023 | USD | 22.79 | 23.16 | 22.79 | 23.16 | 23.16 | +0.11 (+0.48%) | 1,500 |
| 9 Mar 2023 | USD | 23.25 | 23.449 | 23.02 | 23.05 | 23.05 | -0.25 (-1.07%) | 6,900 |
| 8 Mar 2023 | USD | 23.64 | 23.64 | 23.3 | 23.3 | 23.3 | -0.175 (-0.75%) | 3,300 |
| 7 Mar 2023 | USD | 23.2 | 23.475 | 23.2 | 23.475 | 23.475 | +0.255 (+1.10%) | 700 |
| 6 Mar 2023 | USD | 23.29 | 23.58 | 23.22 | 23.22 | 23.22 | -0.085 (-0.36%) | 2,800 |
| 3 Mar 2023 | USD | 23.2 | 23.305 | 23.02 | 23.305 | 23.305 | -0.535 (-2.24%) | 7,700 |
| 2 Mar 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.09 (+0.38%) | 200 |
| 1 Mar 2023 | USD | 23.682 | 23.785 | 23.682 | 23.75 | 23.75 | +0.16 (+0.68%) | 3,300 |
| 28 Feb 2023 | USD | 23.88 | 23.88 | 23.59 | 23.59 | 23.59 | -0.405 (-1.69%) | 400 |
| 27 Feb 2023 | USD | 24.14 | 24.14 | 23.934 | 23.995 | 23.995 | +0.595 (+2.54%) | 1,000 |
| 24 Feb 2023 | USD | 23.21 | 23.74 | 23.21 | 23.4 | 23.4 | -0.99 (-4.06%) | 3,100 |
| 23 Feb 2023 | USD | 24 | 24.39 | 23.33 | 24.39 | 24.39 | +0.855 (+3.63%) | 46,100 |
| 22 Feb 2023 | USD | 23.64 | 24.43 | 23.535 | 23.535 | 23.535 | +0.205 (+0.88%) | 7,600 |
| 21 Feb 2023 | USD | 23.36 | 23.734 | 23.33 | 23.33 | 23.33 | -0.76 (-3.15%) | 1,500 |
| 17 Feb 2023 | USD | 23.8 | 24.21 | 23.8 | 24.09 | 24.09 | -0.503 (-2.05%) | 1,300 |
| 16 Feb 2023 | USD | 23.988 | 24.593 | 23.988 | 24.593 | 24.593 | +0.193 (+0.79%) | 5,200 |
| 15 Feb 2023 | USD | 24.03 | 24.4 | 24.03 | 24.4 | 24.4 | -0.08 (-0.33%) | 1,000 |
| 14 Feb 2023 | USD | 24.6 | 24.74 | 24.435 | 24.48 | 24.48 | -0.08 (-0.33%) | 10,600 |
| 13 Feb 2023 | USD | 24.67 | 24.67 | 24.48 | 24.56 | 24.56 | +0.33 (+1.36%) | 6,500 |
| 10 Feb 2023 | USD | 24 | 24.23 | 24 | 24.23 | 24.23 | -0.12 (-0.49%) | 2,200 |
| 9 Feb 2023 | USD | 24.8 | 24.92 | 24.35 | 24.35 | 24.35 | -0.1 (-0.41%) | 11,400 |
| 8 Feb 2023 | USD | 24.97 | 24.97 | 24.45 | 24.45 | 24.45 | -0.53 (-2.12%) | 3,300 |
| 7 Feb 2023 | USD | 24.67 | 25.04 | 24.67 | 24.98 | 24.98 | -0.01 (-0.04%) | 2,000 |
| 6 Feb 2023 | USD | 25.49 | 25.49 | 24.99 | 24.99 | 24.99 | -0.96 (-3.70%) | 900 |
| 3 Feb 2023 | USD | 25.75 | 25.95 | 25.54 | 25.95 | 25.95 | +0.415 (+1.63%) | 4,400 |
| 2 Feb 2023 | USD | 25.75 | 25.86 | 25.51 | 25.535 | 25.535 | +0.025 (+0.10%) | 214,800 |
| 1 Feb 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 700 |
| 31 Jan 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.078 (-0.30%) | 500 |
| 30 Jan 2023 | USD | 25.4 | 25.67 | 25.4 | 25.588 | 25.588 | +0.273 (+1.08%) | 6,300 |
