| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 25.09 | 25.55 | 24.93 | 25.315 | 25.315 | +0.185 (+0.74%) | 15,500 |
| 26 Jan 2023 | USD | 25.382 | 25.495 | 25.13 | 25.13 | 25.13 | -0.05 (-0.20%) | 2,600 |
| 25 Jan 2023 | USD | 25.2 | 25.2 | 25.18 | 25.18 | 25.18 | -0.32 (-1.25%) | 1,400 |
| 24 Jan 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.185 (+0.73%) | 2,000 |
| 23 Jan 2023 | USD | 25.42 | 25.671 | 25.19 | 25.315 | 25.315 | -0.009 (-0.04%) | 6,600 |
| 20 Jan 2023 | USD | 25.69 | 25.9 | 25.324 | 25.324 | 25.324 | +0.338 (+1.35%) | 3,900 |
| 19 Jan 2023 | USD | 24.972 | 24.986 | 24.972 | 24.986 | 24.986 | -0.021 (-0.08%) | 2,700 |
| 18 Jan 2023 | USD | 25.11 | 25.25 | 24.713 | 25.007 | 25.007 | -0.278 (-1.10%) | 5,300 |
| 17 Jan 2023 | USD | 24.988 | 25.394 | 24.988 | 25.285 | 25.285 | +0.46 (+1.85%) | 1,600 |
| 13 Jan 2023 | USD | 25.56 | 25.56 | 24.825 | 24.825 | 24.825 | -0.315 (-1.25%) | 3,500 |
| 12 Jan 2023 | USD | 25.22 | 25.22 | 25.14 | 25.14 | 25.14 | -0.76 (-2.93%) | 600 |
| 11 Jan 2023 | USD | 25.73 | 25.9 | 25.68 | 25.9 | 25.9 | +0.697 (+2.77%) | 20,700 |
| 10 Jan 2023 | USD | 25.42 | 25.42 | 25.15 | 25.203 | 25.203 | -0.497 (-1.93%) | 1,600 |
| 9 Jan 2023 | USD | 25.185 | 25.7 | 25.185 | 25.7 | 25.7 | +0.752 (+3.01%) | 7,100 |
| 6 Jan 2023 | USD | 24.948 | 24.948 | 24.948 | 24.948 | 24.948 | 0.0 (0.0%) | 18,700 |
| 5 Jan 2023 | USD | 24.53 | 24.948 | 24.53 | 24.948 | 24.948 | -0.067 (-0.27%) | 29,000 |
| 4 Jan 2023 | USD | 25.086 | 25.25 | 25.015 | 25.015 | 25.015 | +0.222 (+0.90%) | 29,700 |
| 3 Jan 2023 | USD | 24.403 | 25.01 | 24.403 | 24.793 | 24.793 | +0.773 (+3.22%) | 3,700 |
| 30 Dec 2022 | USD | 23.93 | 24.38 | 23.68 | 24.02 | 24.02 | -0.12 (-0.50%) | 3,600 |
| 29 Dec 2022 | USD | 24.23 | 24.44 | 24.14 | 24.14 | 24.14 | +0.52 (+2.20%) | 4,300 |
| 28 Dec 2022 | USD | 23.995 | 24.097 | 23.62 | 23.62 | 23.62 | +0.18 (+0.77%) | 11,600 |
| 27 Dec 2022 | USD | 23.59 | 23.59 | 23.44 | 23.44 | 23.44 | -0.61 (-2.54%) | 17,300 |
| 23 Dec 2022 | USD | 23.463 | 24.05 | 23.3 | 24.05 | 24.05 | +0.12 (+0.50%) | 4,200 |
| 22 Dec 2022 | USD | 23.09 | 24.34 | 23.09 | 23.93 | 23.93 | -0.87 (-3.51%) | 8,600 |
| 21 Dec 2022 | USD | 23.482 | 24.8 | 23.482 | 24.8 | 24.8 | +1.74 (+7.55%) | 10,700 |
| 20 Dec 2022 | USD | 23.63 | 24.1 | 23.06 | 23.06 | 23.06 | -0.58 (-2.45%) | 4,700 |
| 19 Dec 2022 | USD | 23.506 | 23.64 | 23.29 | 23.64 | 23.64 | +0.107 (+0.45%) | 8,100 |
| 16 Dec 2022 | USD | 23.515 | 23.533 | 23.29 | 23.533 | 23.533 | -0.227 (-0.96%) | 8,700 |
| 15 Dec 2022 | USD | 24.04 | 24.04 | 23.558 | 23.76 | 23.76 | -0.843 (-3.43%) | 5,500 |
| 14 Dec 2022 | USD | 24.89 | 24.89 | 24.603 | 24.603 | 24.603 | +0.113 (+0.46%) | 41,800 |
