| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 24.935 | 25.01 | 24.39 | 24.49 | 24.49 | +0.15 (+0.62%) | 10,000 |
| 12 Dec 2022 | USD | 24.295 | 24.34 | 24.295 | 24.34 | 24.34 | +0.72 (+3.05%) | 30,400 |
| 9 Dec 2022 | USD | 24 | 24.29 | 23.62 | 23.62 | 23.62 | -0.228 (-0.96%) | 2,000 |
| 8 Dec 2022 | USD | 23.995 | 24.198 | 23.848 | 23.848 | 23.848 | -0.272 (-1.13%) | 16,400 |
| 7 Dec 2022 | USD | 24.228 | 24.45 | 23.44 | 24.12 | 24.12 | +0.88 (+3.79%) | 4,000 |
| 6 Dec 2022 | USD | 23.565 | 23.565 | 23.21 | 23.24 | 23.24 | -0.445 (-1.88%) | 1,600 |
| 5 Dec 2022 | USD | 23.7 | 23.7 | 23.685 | 23.685 | 23.685 | -0.815 (-3.33%) | 2,900 |
| 2 Dec 2022 | USD | 23.374 | 24.79 | 23.23 | 24.5 | 24.5 | +1 (+4.26%) | 5,000 |
| 1 Dec 2022 | USD | 23.048 | 23.5 | 22.986 | 23.5 | 23.5 | -0.08 (-0.34%) | 17,600 |
| 30 Nov 2022 | USD | 23 | 23.58 | 23 | 23.58 | 23.58 | +0.395 (+1.70%) | 5,300 |
| 29 Nov 2022 | USD | 23.048 | 23.21 | 23.025 | 23.185 | 23.185 | -0.04 (-0.17%) | 4,800 |
| 28 Nov 2022 | USD | 23 | 23.384 | 23 | 23.225 | 23.225 | -0.075 (-0.32%) | 7,800 |
| 25 Nov 2022 | USD | 23 | 23.46 | 23 | 23.3 | 23.3 | +0.797 (+3.54%) | 1,900 |
| 23 Nov 2022 | USD | 21.95 | 22.65 | 21.95 | 22.503 | 22.503 | +0.419 (+1.90%) | 131,900 |
| 22 Nov 2022 | USD | 22.25 | 22.25 | 21.96 | 22.084 | 22.084 | +0.559 (+2.60%) | 1,700 |
| 21 Nov 2022 | USD | 21.24 | 21.8 | 21.2 | 21.525 | 21.525 | +0.26 (+1.22%) | 13,000 |
| 18 Nov 2022 | USD | 20.79 | 21.74 | 20.79 | 21.265 | 21.265 | -0.01 (-0.05%) | 6,700 |
| 17 Nov 2022 | USD | 20.73 | 21.5 | 20.73 | 21.275 | 21.275 | -0.584 (-2.67%) | 8,800 |
| 16 Nov 2022 | USD | 21.78 | 21.859 | 21.45 | 21.859 | 21.859 | +0.359 (+1.67%) | 3,900 |
| 15 Nov 2022 | USD | 22.345 | 22.345 | 21.5 | 21.5 | 21.5 | -1.16 (-5.12%) | 2,700 |
| 14 Nov 2022 | USD | 22.796 | 22.83 | 22.66 | 22.66 | 22.66 | +0.93 (+4.28%) | 54,600 |
| 11 Nov 2022 | USD | 21.613 | 23 | 21.613 | 21.73 | 21.73 | +1.6 (+7.95%) | 2,800 |
| 10 Nov 2022 | USD | 21.632 | 21.632 | 20.13 | 20.13 | 20.13 | +0.13 (+0.65%) | 62,700 |
| 9 Nov 2022 | USD | 20 | 20.425 | 20 | 20 | 20 | +0.265 (+1.34%) | 62,700 |
| 8 Nov 2022 | USD | 19.5 | 19.745 | 19.5 | 19.735 | 19.735 | +0.475 (+2.47%) | 230,400 |
| 7 Nov 2022 | USD | 19.575 | 19.6 | 19.22 | 19.26 | 19.26 | 0.0 (0.0%) | 248,300 |
| 4 Nov 2022 | USD | 19.27 | 19.27 | 19.26 | 19.26 | 19.26 | +0.262 (+1.38%) | 234,500 |
| 3 Nov 2022 | USD | 19.225 | 19.225 | 18.84 | 18.998 | 18.998 | -0.252 (-1.31%) | 228,700 |
| 2 Nov 2022 | USD | 19.42 | 20 | 18.78 | 19.25 | 19.25 | +0.27 (+1.42%) | 234,900 |
| 1 Nov 2022 | USD | 20.118 | 20.118 | 18.98 | 18.98 | 18.98 | -1.33 (-6.55%) | 7,400 |
