| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 2,700 |
| 28 Oct 2022 | USD | 19.64 | 20.31 | 19.143 | 20.31 | 20.31 | -0.74 (-3.52%) | 5,700 |
| 27 Oct 2022 | USD | 20.97 | 21.05 | 20.97 | 21.05 | 21.05 | +0.145 (+0.69%) | 6,000 |
| 26 Oct 2022 | USD | 20.9 | 20.905 | 20.64 | 20.905 | 20.905 | +0.005 (+0.02%) | 700 |
| 25 Oct 2022 | USD | 19.95 | 21.38 | 19.95 | 20.9 | 20.9 | +1.855 (+9.74%) | 31,900 |
| 24 Oct 2022 | USD | 18.212 | 19.06 | 18.01 | 19.045 | 19.045 | +0.833 (+4.57%) | 4,900 |
| 21 Oct 2022 | USD | 18.05 | 18.212 | 18.05 | 18.212 | 18.212 | +0.062 (+0.34%) | 2,900 |
| 20 Oct 2022 | USD | 18.53 | 18.53 | 18 | 18.15 | 18.15 | -0.35 (-1.89%) | 25,300 |
| 19 Oct 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.208 (+1.14%) | 900 |
| 18 Oct 2022 | USD | 18.9 | 18.9 | 18.1 | 18.292 | 18.292 | +0.192 (+1.06%) | 7,500 |
| 17 Oct 2022 | USD | 18.51 | 18.51 | 18.1 | 18.1 | 18.1 | +0.16 (+0.89%) | 6,600 |
| 14 Oct 2022 | USD | 18.25 | 18.5 | 17.6 | 17.94 | 17.94 | +0.44 (+2.51%) | 7,400 |
| 13 Oct 2022 | USD | 16.352 | 18.36 | 16.352 | 17.5 | 17.5 | +0.7 (+4.17%) | 8,200 |
| 12 Oct 2022 | USD | 16.672 | 16.92 | 16.672 | 16.8 | 16.8 | -0.22 (-1.29%) | 159,300 |
| 11 Oct 2022 | USD | 16.36 | 17.02 | 16.36 | 17.02 | 17.02 | +0.148 (+0.88%) | 7,000 |
| 10 Oct 2022 | USD | 16.872 | 16.872 | 16.872 | 16.872 | 16.872 | -0.358 (-2.08%) | 4,500 |
| 7 Oct 2022 | USD | 17.27 | 17.76 | 17.23 | 17.23 | 17.23 | -1.22 (-6.61%) | 2,000 |
| 6 Oct 2022 | USD | 18.595 | 18.595 | 18.45 | 18.45 | 18.45 | -0.6 (-3.15%) | 1,300 |
| 5 Oct 2022 | USD | 19.06 | 19.06 | 18.6 | 19.05 | 19.05 | -0.378 (-1.95%) | 2,500 |
| 4 Oct 2022 | USD | 19.27 | 20.196 | 19.27 | 19.428 | 19.428 | +0.448 (+2.36%) | 3,600 |
| 3 Oct 2022 | USD | 18.485 | 19.22 | 18.4 | 18.98 | 18.98 | +0.2 (+1.06%) | 2,800 |
| 30 Sep 2022 | USD | 18.745 | 18.78 | 18.745 | 18.78 | 18.78 | +0.38 (+2.07%) | 3,300 |
| 29 Sep 2022 | USD | 18.195 | 18.42 | 17.8 | 18.4 | 18.4 | +0.24 (+1.32%) | 29,500 |
| 28 Sep 2022 | USD | 18.4 | 18.4 | 18 | 18.16 | 18.16 | -0.24 (-1.30%) | 15,400 |
| 27 Sep 2022 | USD | 17.68 | 18.4 | 17.68 | 18.4 | 18.4 | +0.5 (+2.79%) | 4,700 |
| 26 Sep 2022 | USD | 17.75 | 17.9 | 17.75 | 17.9 | 17.9 | +0.102 (+0.57%) | 11,500 |
| 23 Sep 2022 | USD | 18 | 18.1 | 17.798 | 17.798 | 17.798 | -0.452 (-2.48%) | 76,400 |
| 22 Sep 2022 | USD | 18.09 | 18.6 | 17.89 | 18.25 | 18.25 | +0.156 (+0.86%) | 19,200 |
| 21 Sep 2022 | USD | 18 | 18.478 | 18 | 18.094 | 18.094 | -0.006 (-0.03%) | 52,500 |
| 20 Sep 2022 | USD | 18.26 | 18.26 | 18.05 | 18.1 | 18.1 | -0.35 (-1.90%) | 1,400 |
