| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 19.75 | 19.99 | 19.75 | 19.99 | 19.99 | +0.08 (+0.40%) | 3,700 |
| 13 Sep 2022 | USD | 20.113 | 20.113 | 19.91 | 19.91 | 19.91 | +0.41 (+2.10%) | 1,000 |
| 12 Sep 2022 | USD | 20.095 | 20.095 | 19.5 | 19.5 | 19.5 | -0.84 (-4.13%) | 39,900 |
| 9 Sep 2022 | USD | 19.74 | 20.34 | 19.25 | 20.34 | 20.34 | -0.01 (-0.05%) | 11,500 |
| 8 Sep 2022 | USD | 19.3 | 20.35 | 19.3 | 20.35 | 20.35 | +0.51 (+2.57%) | 700 |
| 7 Sep 2022 | USD | 18.66 | 19.84 | 18.66 | 19.84 | 19.84 | +0.74 (+3.87%) | 37,400 |
| 6 Sep 2022 | USD | 19.115 | 19.115 | 19.1 | 19.1 | 19.1 | +0.374 (+2.00%) | 6,500 |
| 2 Sep 2022 | USD | 19.6 | 19.6 | 18.726 | 18.726 | 18.726 | -0.376 (-1.97%) | 3,300 |
| 1 Sep 2022 | USD | 19.34 | 19.34 | 19 | 19.102 | 19.102 | -0.098 (-0.51%) | 10,300 |
| 31 Aug 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 34,500 |
| 30 Aug 2022 | USD | 20.29 | 20.29 | 19.2 | 19.2 | 19.2 | -1.4 (-6.80%) | 1,000 |
| 29 Aug 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.2 (+0.98%) | 600 |
| 26 Aug 2022 | USD | 20.7 | 20.92 | 20.32 | 20.4 | 20.4 | -0.3 (-1.45%) | 3,000 |
| 25 Aug 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.415 (+2.05%) | 300 |
| 24 Aug 2022 | USD | 20.285 | 20.285 | 20.285 | 20.285 | 20.285 | 0.0 (0.0%) | 18,500 |
| 23 Aug 2022 | USD | 20.285 | 20.285 | 20.285 | 20.285 | 20.285 | -0.105 (-0.51%) | 500 |
| 22 Aug 2022 | USD | 20.5 | 20.5 | 20.374 | 20.39 | 20.39 | -0.79 (-3.73%) | 24,900 |
| 19 Aug 2022 | USD | 21.38 | 21.5 | 20.96 | 21.18 | 21.18 | -0.48 (-2.22%) | 14,100 |
| 18 Aug 2022 | USD | 21.574 | 21.675 | 21.486 | 21.66 | 21.66 | -0.24 (-1.10%) | 5,800 |
| 17 Aug 2022 | USD | 21.64 | 21.9 | 21.64 | 21.9 | 21.9 | +0.3 (+1.39%) | 6,400 |
| 16 Aug 2022 | USD | 22.23 | 22.23 | 21.6 | 21.6 | 21.6 | +0.042 (+0.19%) | 1,300 |
| 15 Aug 2022 | USD | 21.558 | 21.558 | 21.558 | 21.558 | 21.558 | -0.417 (-1.90%) | 17,200 |
| 12 Aug 2022 | USD | 21.975 | 21.975 | 21.975 | 21.975 | 21.975 | +0.595 (+2.78%) | 13,600 |
| 11 Aug 2022 | USD | 22.29 | 22.464 | 21.38 | 21.38 | 21.38 | -0.42 (-1.93%) | 3,600 |
| 10 Aug 2022 | USD | 21.9 | 22.76 | 21.7 | 21.8 | 21.8 | +0.07 (+0.32%) | 42,600 |
| 9 Aug 2022 | USD | 21.2 | 22.096 | 21.12 | 21.73 | 21.73 | -0.27 (-1.23%) | 11,500 |
| 8 Aug 2022 | USD | 21.56 | 22.138 | 21.56 | 22 | 22 | -0.2 (-0.90%) | 8,800 |
| 5 Aug 2022 | USD | 22.08 | 22.2 | 22.08 | 22.2 | 22.2 | -0.152 (-0.68%) | 900 |
| 4 Aug 2022 | USD | 23.05 | 23.05 | 22.18 | 22.352 | 22.352 | -0.02 (-0.09%) | 3,100 |
| 3 Aug 2022 | USD | 22.24 | 22.67 | 22.24 | 22.372 | 22.372 | +0.088 (+0.39%) | 5,700 |
