| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 22.284 | 22.284 | 22.284 | 22.284 | 22.284 | +0.124 (+0.56%) | 3,400 |
| 1 Aug 2022 | USD | 22.948 | 22.948 | 22.16 | 22.16 | 22.16 | -0.335 (-1.49%) | 2,200 |
| 29 Jul 2022 | USD | 22.382 | 22.803 | 22.382 | 22.495 | 22.495 | +0.645 (+2.95%) | 6,800 |
| 28 Jul 2022 | USD | 22.54 | 22.54 | 21.85 | 21.85 | 21.85 | -0.96 (-4.21%) | 2,400 |
| 27 Jul 2022 | USD | 22.25 | 22.814 | 21.84 | 22.81 | 22.81 | +1.32 (+6.14%) | 28,900 |
| 26 Jul 2022 | USD | 21.8 | 21.8 | 21.49 | 21.49 | 21.49 | -0.31 (-1.42%) | 900 |
| 25 Jul 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 21.75 | 21.8 | 21.513 | 21.8 | 21.8 | -0.274 (-1.24%) | 1,000 |
| 21 Jul 2022 | USD | 21.82 | 22.074 | 21.4 | 22.074 | 22.074 | -0.014 (-0.06%) | 1,400 |
| 20 Jul 2022 | USD | 21.96 | 22.088 | 21.9 | 22.088 | 22.088 | -0.092 (-0.41%) | 20,800 |
| 19 Jul 2022 | USD | 21.49 | 22.205 | 21.49 | 22.18 | 22.18 | +0.08 (+0.36%) | 19,100 |
| 18 Jul 2022 | USD | 21.1 | 22.1 | 21.1 | 22.1 | 22.1 | +0.92 (+4.34%) | 700 |
| 15 Jul 2022 | USD | 21.42 | 21.42 | 20.895 | 21.18 | 21.18 | -0.24 (-1.12%) | 5,100 |
| 14 Jul 2022 | USD | 20.504 | 21.42 | 20.13 | 21.42 | 21.42 | +0.685 (+3.30%) | 97,400 |
| 13 Jul 2022 | USD | 20.44 | 20.785 | 20.06 | 20.735 | 20.735 | -0.415 (-1.96%) | 5,500 |
| 12 Jul 2022 | USD | 21.28 | 21.28 | 21.15 | 21.15 | 21.15 | +0.155 (+0.74%) | 1,500 |
| 11 Jul 2022 | USD | 20.84 | 20.995 | 20.84 | 20.995 | 20.995 | -0.065 (-0.31%) | 3,800 |
| 8 Jul 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 2,200 |
| 7 Jul 2022 | USD | 20.93 | 21.06 | 20.93 | 21.06 | 21.06 | +0.818 (+4.04%) | 300 |
| 6 Jul 2022 | USD | 20.929 | 20.929 | 20.242 | 20.242 | 20.242 | +0.027 (+0.13%) | 4,300 |
| 5 Jul 2022 | USD | 20.532 | 20.532 | 20.215 | 20.215 | 20.215 | +0.665 (+3.40%) | 14,700 |
| 1 Jul 2022 | USD | 20.022 | 20.022 | 19.35 | 19.55 | 19.55 | -0.163 (-0.83%) | 20,800 |
| 30 Jun 2022 | USD | 19.36 | 20.075 | 19.36 | 19.713 | 19.713 | -0.677 (-3.32%) | 2,400 |
| 29 Jun 2022 | USD | 20.86 | 20.86 | 20.39 | 20.39 | 20.39 | -0.52 (-2.49%) | 6,300 |
| 28 Jun 2022 | USD | 21.335 | 21.335 | 20.5 | 20.91 | 20.91 | -0.51 (-2.38%) | 20,000 |
| 27 Jun 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.005 (-0.02%) | 300 |
| 24 Jun 2022 | USD | 20.4 | 21.83 | 20.4 | 21.425 | 21.425 | +2.525 (+13.36%) | 2,900 |
| 23 Jun 2022 | USD | 19.251 | 19.31 | 18.76 | 18.9 | 18.9 | -0.14 (-0.74%) | 26,700 |
| 22 Jun 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.74 (-3.74%) | 1,300 |
| 21 Jun 2022 | USD | 19.848 | 20.47 | 19.78 | 19.78 | 19.78 | +0.73 (+3.83%) | 2,700 |
