| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 19.69 | 19.69 | 18.66 | 18.66 | 18.66 | -2.442 (-11.57%) | 2,400 |
| 15 Jun 2022 | USD | 20.4 | 21.102 | 20.25 | 21.102 | 21.102 | +0.577 (+2.81%) | 8,400 |
| 14 Jun 2022 | USD | 20.755 | 20.94 | 20.474 | 20.525 | 20.525 | -0.623 (-2.95%) | 7,600 |
| 13 Jun 2022 | USD | 20.65 | 21.32 | 20.295 | 21.148 | 21.148 | +0.168 (+0.80%) | 4,200 |
| 10 Jun 2022 | USD | 22.04 | 22.4 | 20.98 | 20.98 | 20.98 | -1.193 (-5.38%) | 17,100 |
| 9 Jun 2022 | USD | 22.57 | 22.57 | 22.173 | 22.173 | 22.173 | -0.217 (-0.97%) | 1,400 |
| 8 Jun 2022 | USD | 22.26 | 22.39 | 22.26 | 22.39 | 22.39 | -0.76 (-3.28%) | 10,300 |
| 7 Jun 2022 | USD | 22.2 | 23.15 | 22.1 | 23.15 | 23.15 | +0.214 (+0.93%) | 3,200 |
| 6 Jun 2022 | USD | 22.436 | 22.936 | 22.27 | 22.936 | 22.936 | -0.244 (-1.05%) | 18,500 |
| 3 Jun 2022 | USD | 22.982 | 23.18 | 22.982 | 23.18 | 23.18 | -0.73 (-3.05%) | 4,100 |
| 2 Jun 2022 | USD | 22.778 | 23.91 | 22.66 | 23.91 | 23.91 | +1.41 (+6.27%) | 2,100 |
| 1 Jun 2022 | USD | 22.17 | 22.5 | 22.17 | 22.5 | 22.5 | +0.105 (+0.47%) | 200 |
| 31 May 2022 | USD | 22.4 | 22.4 | 22.13 | 22.395 | 22.395 | +0.125 (+0.56%) | 2,600 |
| 27 May 2022 | USD | 22.5 | 22.5 | 22.27 | 22.27 | 22.27 | +0.17 (+0.77%) | 5,500 |
| 26 May 2022 | USD | 21.92 | 22.1 | 21.862 | 22.1 | 22.1 | +0.32 (+1.47%) | 5,700 |
| 25 May 2022 | USD | 21.4 | 21.78 | 21.4 | 21.78 | 21.78 | +0.005 (+0.02%) | 61,300 |
| 24 May 2022 | USD | 21.8 | 21.95 | 21.745 | 21.775 | 21.775 | -0.53 (-2.38%) | 2,700 |
| 23 May 2022 | USD | 21.9 | 22.61 | 21.9 | 22.305 | 22.305 | +0.505 (+2.32%) | 143,800 |
| 20 May 2022 | USD | 21.23 | 21.8 | 21 | 21.8 | 21.8 | +0.72 (+3.42%) | 19,800 |
| 19 May 2022 | USD | 21.63 | 21.63 | 20.75 | 21.08 | 21.08 | +0.07 (+0.33%) | 47,000 |
| 18 May 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.495 (-2.30%) | 27,400 |
| 17 May 2022 | USD | 21.21 | 22.095 | 21.21 | 21.505 | 21.505 | +0.565 (+2.70%) | 16,600 |
| 16 May 2022 | USD | 21.08 | 21.154 | 20.7 | 20.94 | 20.94 | -0.13 (-0.62%) | 20,000 |
| 13 May 2022 | USD | 20.995 | 21.07 | 20.995 | 21.07 | 21.07 | +0.596 (+2.91%) | 3,200 |
| 12 May 2022 | USD | 20.64 | 20.715 | 20.31 | 20.474 | 20.474 | +0.084 (+0.41%) | 2,500 |
| 11 May 2022 | USD | 20.595 | 20.85 | 20.39 | 20.39 | 20.39 | -0.5 (-2.39%) | 2,600 |
| 10 May 2022 | USD | 20.48 | 21 | 20.34 | 20.89 | 20.89 | +0.212 (+1.03%) | 8,200 |
| 9 May 2022 | USD | 20.85 | 20.85 | 20.5 | 20.678 | 20.678 | -1.657 (-7.42%) | 5,900 |
| 6 May 2022 | USD | 22.33 | 22.74 | 21.3 | 22.335 | 22.335 | +0.36 (+1.64%) | 2,400 |
| 5 May 2022 | USD | 23.6 | 23.6 | 21.975 | 21.975 | 21.975 | -1.665 (-7.04%) | 3,800 |
