| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 30.55 | 30.55 | 29.87 | 30.15 | 30.15 | -0.81 (-2.62%) | 2,100 |
| 9 May 2024 | USD | 31.2 | 31.67 | 30.96 | 30.96 | 30.96 | -0.438 (-1.39%) | 4,100 |
| 8 May 2024 | USD | 31.4 | 32.15 | 31.398 | 31.398 | 31.398 | -0.602 (-1.88%) | 1,900 |
| 7 May 2024 | USD | 31.78 | 32.24 | 31.26 | 32 | 32 | +0.786 (+2.52%) | 2,100 |
| 6 May 2024 | USD | 31.495 | 31.535 | 31.03 | 31.214 | 31.214 | +0.176 (+0.57%) | 2,900 |
| 3 May 2024 | USD | 30.63 | 31.468 | 30.63 | 31.038 | 31.038 | +1.418 (+4.79%) | 4,100 |
| 2 May 2024 | USD | 30.332 | 30.5 | 29.59 | 29.62 | 29.62 | +0.02 (+0.07%) | 1,900 |
| 1 May 2024 | USD | 29.35 | 29.6 | 28.21 | 29.6 | 29.6 | +0.22 (+0.75%) | 2,800 |
| 30 Apr 2024 | USD | 29.35 | 29.5 | 29.22 | 29.38 | 29.38 | -0.15 (-0.51%) | 2,600 |
| 29 Apr 2024 | USD | 29.84 | 29.84 | 29.53 | 29.53 | 29.53 | -0.81 (-2.67%) | 1,900 |
| 26 Apr 2024 | USD | 29.655 | 30.34 | 29.655 | 30.34 | 30.34 | +0.83 (+2.81%) | 1,500 |
| 25 Apr 2024 | USD | 28.69 | 29.53 | 28.69 | 29.51 | 29.51 | +0.51 (+1.76%) | 3,200 |
| 24 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | -0.395 (-1.34%) | 200 |
| 23 Apr 2024 | USD | 29 | 29.395 | 29 | 29.395 | 29.395 | +0.36 (+1.24%) | 5,300 |
| 22 Apr 2024 | USD | 28.89 | 29.035 | 28.72 | 29.035 | 29.035 | -0.085 (-0.29%) | 2,800 |
| 19 Apr 2024 | USD | 28.5 | 29.12 | 28.25 | 29.12 | 29.12 | +0.12 (+0.41%) | 2,600 |
| 18 Apr 2024 | USD | 29 | 29 | 29 | 29 | 29 | +0.235 (+0.82%) | 100 |
| 17 Apr 2024 | USD | 28.809 | 28.976 | 28.725 | 28.765 | 28.765 | -0.235 (-0.81%) | 23,500 |
| 16 Apr 2024 | USD | 28.77 | 29 | 28.27 | 29 | 29 | +0.154 (+0.53%) | 2,900 |
| 15 Apr 2024 | USD | 29.08 | 29.165 | 28.846 | 28.846 | 28.846 | +0.11 (+0.38%) | 2,500 |
| 12 Apr 2024 | USD | 28.81 | 28.815 | 28.736 | 28.736 | 28.736 | -0.864 (-2.92%) | 1,900 |
| 11 Apr 2024 | USD | 29.614 | 29.614 | 29.6 | 29.6 | 29.6 | -0.157 (-0.53%) | 2,000 |
| 10 Apr 2024 | USD | 29.91 | 29.91 | 29.13 | 29.757 | 29.757 | +0.177 (+0.60%) | 122,400 |
| 9 Apr 2024 | USD | 29.59 | 29.67 | 29.3 | 29.58 | 29.58 | -0.3 (-1.00%) | 4,500 |
| 8 Apr 2024 | USD | 30.18 | 30.18 | 29.44 | 29.88 | 29.88 | -0.243 (-0.81%) | 4,000 |
| 5 Apr 2024 | USD | 30.055 | 30.123 | 29.99 | 30.123 | 30.123 | -0.102 (-0.34%) | 4,700 |
| 4 Apr 2024 | USD | 30.06 | 30.225 | 30.06 | 30.225 | 30.225 | -0.555 (-1.80%) | 600 |
| 3 Apr 2024 | USD | 30.515 | 30.88 | 30.515 | 30.78 | 30.78 | +1.552 (+5.31%) | 4,300 |
| 2 Apr 2024 | USD | 29.16 | 29.228 | 29.08 | 29.228 | 29.228 | -0.784 (-2.61%) | 1,600 |
| 1 Apr 2024 | USD | 30.71 | 30.77 | 30 | 30.012 | 30.012 | -0.033 (-0.11%) | 2,100 |
