Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 3,700 |
21 Mar 2022 | USD | 24.6 | 25 | 24.6 | 25 | 25 | +0.5 (+2.04%) | 31,000 |
18 Mar 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,400 |
17 Mar 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.7 (+7.46%) | 2,800 |
16 Mar 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 1,500 |
15 Mar 2022 | USD | 22.75 | 22.8 | 22.75 | 22.8 | 22.8 | +0.6 (+2.70%) | 2,200 |
14 Mar 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 1,600 |
11 Mar 2022 | USD | 22.15 | 22.2 | 22.15 | 22.2 | 22.2 | 0.0 (0.0%) | 2,100 |
10 Mar 2022 | USD | 21.27 | 22.2 | 21.27 | 22.2 | 22.2 | +0.2 (+0.91%) | 3,500 |
9 Mar 2022 | USD | 21.25 | 22 | 21.25 | 22 | 22 | +2.5 (+12.82%) | 10,600 |
8 Mar 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 4,900 |
7 Mar 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.8 (-8.07%) | 31,300 |
4 Mar 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 86,500 |
3 Mar 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 6,400 |
2 Mar 2022 | USD | 22.45 | 22.5 | 22.3 | 22.3 | 22.3 | +0.54 (+2.48%) | 8,000 |
1 Mar 2022 | USD | 22 | 22 | 21.6 | 21.76 | 21.76 | -0.64 (-2.86%) | 4,500 |
28 Feb 2022 | USD | 22.88 | 22.88 | 22.4 | 22.4 | 22.4 | +0.95 (+4.43%) | 18,200 |
25 Feb 2022 | USD | 22 | 22 | 21.45 | 21.45 | 21.45 | -0.55 (-2.50%) | 22,200 |
24 Feb 2022 | USD | 21.5 | 22 | 21.5 | 22 | 22 | -0.25 (-1.12%) | 2,200 |
23 Feb 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 8,600 |
22 Feb 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.75 (-3.26%) | 6,600 |
17 Feb 2022 | USD | 23.09 | 23.09 | 23 | 23 | 23 | -0.3 (-1.29%) | 1,900 |
16 Feb 2022 | USD | 23.2 | 23.34 | 23 | 23.3 | 23.3 | -0.2 (-0.85%) | 15,700 |
15 Feb 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 300 |
14 Feb 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.25 (+1.07%) | 2,900 |
11 Feb 2022 | USD | 24.3 | 24.3 | 23.3 | 23.3 | 23.3 | -1.4 (-5.67%) | 6,500 |
10 Feb 2022 | USD | 24.5 | 24.9 | 24.3 | 24.7 | 24.7 | +0.4 (+1.65%) | 10,400 |
9 Feb 2022 | USD | 24.15 | 24.3 | 24.15 | 24.3 | 24.3 | -0.3 (-1.22%) | 14,000 |
8 Feb 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.75 (+3.14%) | 1,900 |