| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 24.141 | 24.141 | 23.85 | 23.85 | 23.85 | +0.1 (+0.42%) | 10,200 |
| 4 Feb 2022 | USD | 23.881 | 23.881 | 23.75 | 23.75 | 23.75 | -1.02 (-4.12%) | 35,900 |
| 3 Feb 2022 | USD | 24.77 | 24.8 | 24.75 | 24.77 | 24.77 | -1.258 (-4.83%) | 11,100 |
| 2 Feb 2022 | USD | 25.85 | 26.5 | 25.85 | 26.028 | 26.028 | +0.228 (+0.88%) | 43,500 |
| 1 Feb 2022 | USD | 26 | 26 | 25.55 | 25.8 | 25.8 | +0.8 (+3.20%) | 5,200 |
| 31 Jan 2022 | USD | 24.35 | 25 | 24.35 | 25 | 25 | +1 (+4.17%) | 3,300 |
| 28 Jan 2022 | USD | 23.969 | 24.35 | 23.969 | 24 | 24 | 0.0 (0.0%) | 2,700 |
| 27 Jan 2022 | USD | 24.9 | 24.9 | 24 | 24 | 24 | -0.45 (-1.84%) | 6,000 |
| 26 Jan 2022 | USD | 24.625 | 24.72 | 24.45 | 24.45 | 24.45 | +1.2 (+5.16%) | 42,300 |
| 25 Jan 2022 | USD | 23.7 | 23.7 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 1,200 |
| 24 Jan 2022 | USD | 23.55 | 23.72 | 23 | 23.5 | 23.5 | -2.3 (-8.91%) | 14,300 |
| 21 Jan 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 138,800 |
| 20 Jan 2022 | USD | 26.15 | 26.15 | 25.8 | 25.8 | 25.8 | +1.45 (+5.95%) | 3,000 |
| 19 Jan 2022 | USD | 24.673 | 24.85 | 24.35 | 24.35 | 24.35 | -1.15 (-4.51%) | 38,100 |
| 18 Jan 2022 | USD | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | -2 (-7.27%) | 61,900 |
| 14 Jan 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 8,400 |
| 13 Jan 2022 | USD | 27.4 | 27.6 | 27.4 | 27.5 | 27.5 | +0.4 (+1.48%) | 4,300 |
| 12 Jan 2022 | USD | 27.4 | 27.4 | 27.1 | 27.1 | 27.1 | +0.8 (+3.04%) | 1,600 |
| 11 Jan 2022 | USD | 26.15 | 26.3 | 26.15 | 26.3 | 26.3 | +0.4 (+1.54%) | 800 |
| 10 Jan 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -1.25 (-4.60%) | 22,400 |
| 7 Jan 2022 | USD | 26.765 | 27.15 | 26.765 | 27.15 | 27.15 | +0.75 (+2.84%) | 2,700 |
| 6 Jan 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.3 (-4.69%) | 1,000 |
| 5 Jan 2022 | USD | 28 | 28 | 27.7 | 27.7 | 27.7 | -0.3 (-1.07%) | 7,500 |
| 4 Jan 2022 | USD | 28 | 28 | 28 | 28 | 28 | +0.55 (+2.00%) | 3,400 |
| 3 Jan 2022 | USD | 27.698 | 27.698 | 27.35 | 27.45 | 27.45 | -0.55 (-1.96%) | 3,000 |
| 31 Dec 2021 | USD | 28.05 | 28.05 | 28 | 28 | 28 | -0.27 (-0.96%) | 500 |
| 30 Dec 2021 | USD | 28.4 | 28.4 | 28.27 | 28.27 | 28.27 | -0.16 (-0.56%) | 2,200 |
| 29 Dec 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 27.6 | 28.43 | 27.6 | 28.43 | 28.43 | +0.83 (+3.01%) | 2,200 |
| 27 Dec 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.02 (-0.07%) | 12,100 |
