| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 29.7 | 30 | 29.7 | 29.8 | 29.8 | -0.25 (-0.83%) | 2,600 |
| 4 Nov 2021 | USD | 29.3 | 30.05 | 29.3 | 30.05 | 30.05 | +0.7 (+2.39%) | 18,500 |
| 3 Nov 2021 | USD | 28.849 | 29.35 | 28.849 | 29.35 | 29.35 | +0.5 (+1.73%) | 6,700 |
| 2 Nov 2021 | USD | 29 | 29 | 28.85 | 28.85 | 28.85 | -0.4 (-1.37%) | 3,400 |
| 1 Nov 2021 | USD | 29.014 | 29.25 | 28.997 | 29.25 | 29.25 | +0.3 (+1.04%) | 10,200 |
| 29 Oct 2021 | USD | 29 | 29.3 | 28.95 | 28.95 | 28.95 | -0.25 (-0.86%) | 4,400 |
| 28 Oct 2021 | USD | 29 | 29.5 | 29 | 29.2 | 29.2 | -0.15 (-0.51%) | 10,000 |
| 27 Oct 2021 | USD | 29.25 | 29.35 | 29.25 | 29.35 | 29.35 | +0.1 (+0.34%) | 1,600 |
| 26 Oct 2021 | USD | 29.3 | 29.3 | 29.15 | 29.25 | 29.25 | +0.15 (+0.52%) | 2,800 |
| 25 Oct 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.15 (+0.52%) | 5,000 |
| 22 Oct 2021 | USD | 29.065 | 29.065 | 28.95 | 28.95 | 28.95 | +0.15 (+0.52%) | 500 |
| 21 Oct 2021 | USD | 29.17 | 29.17 | 28.75 | 28.8 | 28.8 | -0.6 (-2.04%) | 31,800 |
| 20 Oct 2021 | USD | 29.5 | 29.5 | 27.58 | 29.4 | 29.4 | +0.9 (+3.16%) | 3,300 |
| 19 Oct 2021 | USD | 29.15 | 29.15 | 28.5 | 28.5 | 28.5 | -0.4 (-1.38%) | 700 |
| 18 Oct 2021 | USD | 28.9 | 29.1 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 7,700 |
| 15 Oct 2021 | USD | 28.58 | 28.9 | 28.476 | 28.9 | 28.9 | +0.4 (+1.40%) | 3,000 |
| 14 Oct 2021 | USD | 28.786 | 29 | 28.5 | 28.5 | 28.5 | +0.05 (+0.18%) | 31,200 |
| 13 Oct 2021 | USD | 28.4 | 28.45 | 28.12 | 28.45 | 28.45 | -0.25 (-0.87%) | 3,700 |
| 12 Oct 2021 | USD | 28.55 | 28.7 | 28.39 | 28.7 | 28.7 | +2.09 (+7.85%) | 1,900 |
| 11 Oct 2021 | USD | 28.95 | 29 | 26.61 | 26.61 | 26.61 | -2.39 (-8.24%) | 1,000 |
| 8 Oct 2021 | USD | 29.04 | 29.04 | 28.6 | 29 | 29 | 0.0 (0.0%) | 1,800 |
| 7 Oct 2021 | USD | 28.1 | 29 | 28 | 29 | 29 | +1 (+3.57%) | 3,200 |
| 6 Oct 2021 | USD | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 400 |
| 5 Oct 2021 | USD | 27.45 | 28.5 | 27.45 | 28.5 | 28.5 | +0.9 (+3.26%) | 2,700 |
| 4 Oct 2021 | USD | 27.83 | 27.83 | 27.6 | 27.6 | 27.6 | -0.9 (-3.16%) | 12,500 |
| 1 Oct 2021 | USD | 27.85 | 28.5 | 27.85 | 28.5 | 28.5 | +1.6 (+5.95%) | 7,800 |
| 30 Sep 2021 | USD | 26.9 | 27.1 | 26.85 | 26.9 | 26.9 | -0.1 (-0.37%) | 2,600 |
| 29 Sep 2021 | USD | 27.02 | 27.02 | 26.75 | 27 | 27 | -0.02 (-0.07%) | 5,000 |
| 28 Sep 2021 | USD | 27.072 | 27.072 | 26.55 | 27.02 | 27.02 | -0.98 (-3.50%) | 12,400 |
| 27 Sep 2021 | USD | 27.75 | 28 | 27.5 | 28 | 28 | +0.6 (+2.19%) | 11,200 |
