Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 30.515 | 30.7 | 30.3 | 30.3 | 30.3 | -1.1 (-3.50%) | 1,600 |
12 Nov 2021 | USD | 31.55 | 31.55 | 31.27 | 31.4 | 31.4 | -0.6 (-1.88%) | 20,200 |
11 Nov 2021 | USD | 32 | 32.05 | 31.6 | 32 | 32 | +0.15 (+0.47%) | 4,900 |
10 Nov 2021 | USD | 31.71 | 31.85 | 31.5 | 31.85 | 31.85 | +0.85 (+2.74%) | 2,100 |
9 Nov 2021 | USD | 30 | 31 | 30 | 31 | 31 | +1 (+3.33%) | 2,300 |
8 Nov 2021 | USD | 29.7 | 30 | 29.7 | 30 | 30 | +0.2 (+0.67%) | 1,900 |
5 Nov 2021 | USD | 29.7 | 30 | 29.7 | 29.8 | 29.8 | -0.25 (-0.83%) | 2,600 |
4 Nov 2021 | USD | 29.3 | 30.05 | 29.3 | 30.05 | 30.05 | +0.7 (+2.39%) | 18,500 |
3 Nov 2021 | USD | 28.849 | 29.35 | 28.849 | 29.35 | 29.35 | +0.5 (+1.73%) | 6,700 |
2 Nov 2021 | USD | 29 | 29 | 28.85 | 28.85 | 28.85 | -0.4 (-1.37%) | 3,400 |
1 Nov 2021 | USD | 29.014 | 29.25 | 28.997 | 29.25 | 29.25 | +0.3 (+1.04%) | 10,200 |
29 Oct 2021 | USD | 29 | 29.3 | 28.95 | 28.95 | 28.95 | -0.25 (-0.86%) | 4,400 |
28 Oct 2021 | USD | 29 | 29.5 | 29 | 29.2 | 29.2 | -0.15 (-0.51%) | 10,000 |
27 Oct 2021 | USD | 29.25 | 29.35 | 29.25 | 29.35 | 29.35 | +0.1 (+0.34%) | 1,600 |
26 Oct 2021 | USD | 29.3 | 29.3 | 29.15 | 29.25 | 29.25 | +0.15 (+0.52%) | 2,800 |
25 Oct 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.15 (+0.52%) | 5,000 |
22 Oct 2021 | USD | 29.065 | 29.065 | 28.95 | 28.95 | 28.95 | +0.15 (+0.52%) | 500 |
21 Oct 2021 | USD | 29.17 | 29.17 | 28.75 | 28.8 | 28.8 | -0.6 (-2.04%) | 31,800 |
20 Oct 2021 | USD | 29.5 | 29.5 | 27.58 | 29.4 | 29.4 | +0.9 (+3.16%) | 3,300 |
19 Oct 2021 | USD | 29.15 | 29.15 | 28.5 | 28.5 | 28.5 | -0.4 (-1.38%) | 700 |
18 Oct 2021 | USD | 28.9 | 29.1 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 7,700 |
15 Oct 2021 | USD | 28.58 | 28.9 | 28.476 | 28.9 | 28.9 | +0.4 (+1.40%) | 3,000 |
14 Oct 2021 | USD | 28.786 | 29 | 28.5 | 28.5 | 28.5 | +0.05 (+0.18%) | 31,200 |
13 Oct 2021 | USD | 28.4 | 28.45 | 28.12 | 28.45 | 28.45 | -0.25 (-0.87%) | 3,700 |
12 Oct 2021 | USD | 28.55 | 28.7 | 28.39 | 28.7 | 28.7 | +2.09 (+7.85%) | 1,900 |
11 Oct 2021 | USD | 28.95 | 29 | 26.61 | 26.61 | 26.61 | -2.39 (-8.24%) | 1,000 |
8 Oct 2021 | USD | 29.04 | 29.04 | 28.6 | 29 | 29 | 0.0 (0.0%) | 1,800 |
7 Oct 2021 | USD | 28.1 | 29 | 28 | 29 | 29 | +1 (+3.57%) | 3,200 |
6 Oct 2021 | USD | 28 | 28 | 28 | 28 | 28 | -0.5 (-1.75%) | 400 |
5 Oct 2021 | USD | 27.45 | 28.5 | 27.45 | 28.5 | 28.5 | +0.9 (+3.26%) | 2,700 |