Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 27.83 | 27.83 | 27.6 | 27.6 | 27.6 | -0.9 (-3.16%) | 12,500 |
1 Oct 2021 | USD | 27.85 | 28.5 | 27.85 | 28.5 | 28.5 | +1.6 (+5.95%) | 7,800 |
30 Sep 2021 | USD | 26.9 | 27.1 | 26.85 | 26.9 | 26.9 | -0.1 (-0.37%) | 2,600 |
29 Sep 2021 | USD | 27.02 | 27.02 | 26.75 | 27 | 27 | -0.02 (-0.07%) | 5,000 |
28 Sep 2021 | USD | 27.072 | 27.072 | 26.55 | 27.02 | 27.02 | -0.98 (-3.50%) | 12,400 |
27 Sep 2021 | USD | 27.75 | 28 | 27.5 | 28 | 28 | +0.6 (+2.19%) | 11,200 |
24 Sep 2021 | USD | 27.6 | 27.65 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 13,131 |