| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 28.95 | 29.38 | 28.95 | 29.2 | 29.2 | -0.421 (-1.42%) | 10,900 |
| 13 Feb 2024 | USD | 29.065 | 29.67 | 28.77 | 29.621 | 29.621 | +0.223 (+0.76%) | 2,100 |
| 12 Feb 2024 | USD | 29.47 | 29.746 | 29.354 | 29.398 | 29.398 | -0.064 (-0.22%) | 5,600 |
| 9 Feb 2024 | USD | 29.66 | 29.66 | 29.32 | 29.462 | 29.462 | -0.194 (-0.65%) | 4,000 |
| 8 Feb 2024 | USD | 29.316 | 29.656 | 29.316 | 29.656 | 29.656 | +0.156 (+0.53%) | 1,100 |
| 7 Feb 2024 | USD | 29.91 | 29.91 | 29.5 | 29.5 | 29.5 | +0.25 (+0.85%) | 700 |
| 6 Feb 2024 | USD | 29.535 | 29.562 | 29 | 29.25 | 29.25 | -0.14 (-0.48%) | 7,300 |
| 5 Feb 2024 | USD | 28.54 | 29.39 | 28.54 | 29.39 | 29.39 | +0.1 (+0.34%) | 2,900 |
| 2 Feb 2024 | USD | 29.156 | 29.29 | 29.156 | 29.29 | 29.29 | -0.255 (-0.86%) | 7,500 |
| 1 Feb 2024 | USD | 29.28 | 29.765 | 29.28 | 29.545 | 29.545 | -0.675 (-2.23%) | 1,900 |
| 31 Jan 2024 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.262 (-0.86%) | 700 |
| 30 Jan 2024 | USD | 29.76 | 30.482 | 29.76 | 30.482 | 30.482 | +0.202 (+0.67%) | 3,900 |
| 29 Jan 2024 | USD | 30.163 | 30.28 | 29.46 | 30.28 | 30.28 | -0.36 (-1.17%) | 5,200 |
| 26 Jan 2024 | USD | 30.344 | 30.64 | 29.77 | 30.64 | 30.64 | +0.6 (+2.00%) | 5,700 |
| 25 Jan 2024 | USD | 30.03 | 30.04 | 29.808 | 30.04 | 30.04 | +0.16 (+0.54%) | 9,700 |
| 24 Jan 2024 | USD | 30.012 | 30.035 | 29.71 | 29.88 | 29.88 | -0.164 (-0.55%) | 3,600 |
| 23 Jan 2024 | USD | 29.32 | 30.044 | 29.32 | 30.044 | 30.044 | +0.188 (+0.63%) | 3,100 |
| 22 Jan 2024 | USD | 29.85 | 30.404 | 29.62 | 29.856 | 29.856 | -0.044 (-0.15%) | 8,300 |
| 19 Jan 2024 | USD | 29.65 | 29.99 | 29.455 | 29.9 | 29.9 | +1.05 (+3.64%) | 4,800 |
| 18 Jan 2024 | USD | 28.89 | 29.17 | 28.85 | 28.85 | 28.85 | -0.07 (-0.24%) | 29,200 |
| 17 Jan 2024 | USD | 28.45 | 29.05 | 28.45 | 28.92 | 28.92 | +0.2 (+0.70%) | 5,700 |
| 16 Jan 2024 | USD | 29.1 | 29.208 | 28.72 | 28.72 | 28.72 | -0.9 (-3.04%) | 6,900 |
| 12 Jan 2024 | USD | 29.67 | 29.68 | 29.24 | 29.62 | 29.62 | +0.77 (+2.67%) | 59,500 |
| 11 Jan 2024 | USD | 29.05 | 29.13 | 28.578 | 28.85 | 28.85 | +0.52 (+1.84%) | 6,600 |
| 10 Jan 2024 | USD | 27.75 | 28.43 | 27.75 | 28.33 | 28.33 | +0.36 (+1.29%) | 12,600 |
| 9 Jan 2024 | USD | 27.32 | 27.97 | 27.32 | 27.97 | 27.97 | -0.16 (-0.57%) | 900 |
| 8 Jan 2024 | USD | 27.93 | 28.13 | 27.46 | 28.13 | 28.13 | +0.31 (+1.11%) | 5,000 |
| 5 Jan 2024 | USD | 27.826 | 28.08 | 27.31 | 27.82 | 27.82 | +0.26 (+0.94%) | 15,800 |
| 4 Jan 2024 | USD | 27.32 | 27.89 | 27.23 | 27.56 | 27.56 | +0.275 (+1.01%) | 4,200 |
| 3 Jan 2024 | USD | 27.13 | 27.74 | 27.13 | 27.285 | 27.285 | -0.245 (-0.89%) | 1,700 |
