| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 28.25 | 28.25 | 27.53 | 27.53 | 27.53 | -1.33 (-4.61%) | 3,300 |
| 29 Dec 2023 | USD | 28.91 | 28.91 | 28.86 | 28.86 | 28.86 | +0.312 (+1.09%) | 2,000 |
| 28 Dec 2023 | USD | 28.69 | 28.69 | 28.14 | 28.548 | 28.548 | -0.029 (-0.10%) | 5,100 |
| 27 Dec 2023 | USD | 28.5 | 28.577 | 28.5 | 28.577 | 28.577 | +0.497 (+1.77%) | 6,100 |
| 26 Dec 2023 | USD | 28.09 | 28.255 | 28.08 | 28.08 | 28.08 | -0.07 (-0.25%) | 6,400 |
| 22 Dec 2023 | USD | 28.248 | 28.294 | 28.04 | 28.15 | 28.15 | +0.12 (+0.43%) | 4,000 |
| 21 Dec 2023 | USD | 28.258 | 28.516 | 28 | 28.03 | 28.03 | -0.19 (-0.67%) | 3,200 |
| 20 Dec 2023 | USD | 28.39 | 28.95 | 28.22 | 28.22 | 28.22 | -0.11 (-0.39%) | 5,300 |
| 19 Dec 2023 | USD | 28.4 | 28.77 | 28.32 | 28.33 | 28.33 | -0.07 (-0.25%) | 4,600 |
| 18 Dec 2023 | USD | 28.71 | 28.71 | 28.4 | 28.4 | 28.4 | +0.27 (+0.96%) | 18,100 |
| 15 Dec 2023 | USD | 28.3 | 28.7 | 28 | 28.13 | 28.13 | -0.17 (-0.60%) | 7,300 |
| 14 Dec 2023 | USD | 27.99 | 28.57 | 27.99 | 28.3 | 28.3 | +0.58 (+2.09%) | 6,000 |
| 13 Dec 2023 | USD | 27.696 | 28 | 27.34 | 27.72 | 27.72 | -0.03 (-0.11%) | 9,000 |
| 12 Dec 2023 | USD | 27.572 | 27.765 | 27.4 | 27.75 | 27.75 | +0.54 (+1.98%) | 17,000 |
| 11 Dec 2023 | USD | 27.23 | 27.325 | 27.137 | 27.21 | 27.21 | -0.02 (-0.07%) | 1,900 |
| 8 Dec 2023 | USD | 27.32 | 27.32 | 26.82 | 27.23 | 27.23 | +0.265 (+0.98%) | 12,300 |
| 7 Dec 2023 | USD | 27.18 | 27.18 | 26.94 | 26.965 | 26.965 | -0.125 (-0.46%) | 2,500 |
| 6 Dec 2023 | USD | 26.76 | 27.09 | 26.56 | 27.09 | 27.09 | +0.59 (+2.23%) | 2,400 |
| 5 Dec 2023 | USD | 26.46 | 27.06 | 26.46 | 26.5 | 26.5 | +0.01 (+0.04%) | 6,000 |
| 4 Dec 2023 | USD | 26.665 | 26.938 | 26.49 | 26.49 | 26.49 | -0.7 (-2.57%) | 4,800 |
| 1 Dec 2023 | USD | 26.728 | 27.19 | 26.728 | 27.19 | 27.19 | +0.765 (+2.89%) | 2,800 |
| 30 Nov 2023 | USD | 26.425 | 26.425 | 26.425 | 26.425 | 26.425 | -0.185 (-0.70%) | 3,700 |
| 29 Nov 2023 | USD | 26.75 | 26.75 | 26.61 | 26.61 | 26.61 | -0.03 (-0.11%) | 1,400 |
| 28 Nov 2023 | USD | 26.65 | 26.65 | 26.46 | 26.64 | 26.64 | +0.09 (+0.34%) | 1,900 |
| 27 Nov 2023 | USD | 26.57 | 26.6 | 26.48 | 26.55 | 26.55 | -0.022 (-0.08%) | 2,900 |
| 24 Nov 2023 | USD | 25.92 | 26.572 | 25.92 | 26.572 | 26.572 | +0.752 (+2.91%) | 9,900 |
| 22 Nov 2023 | USD | 26.008 | 26.008 | 25.73 | 25.82 | 25.82 | -0.055 (-0.21%) | 4,600 |
| 21 Nov 2023 | USD | 25.905 | 25.92 | 25.77 | 25.875 | 25.875 | -0.045 (-0.17%) | 14,100 |
| 20 Nov 2023 | USD | 25.86 | 25.92 | 25.73 | 25.92 | 25.92 | +0.078 (+0.30%) | 12,100 |
| 17 Nov 2023 | USD | 25.425 | 26.608 | 25.425 | 25.842 | 25.842 | -0.298 (-1.14%) | 4,900 |
