| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 25.905 | 25.92 | 25.77 | 25.875 | 25.875 | -0.045 (-0.17%) | 14,100 |
| 20 Nov 2023 | USD | 25.86 | 25.92 | 25.73 | 25.92 | 25.92 | +0.078 (+0.30%) | 12,100 |
| 17 Nov 2023 | USD | 25.425 | 26.608 | 25.425 | 25.842 | 25.842 | -0.298 (-1.14%) | 4,900 |
| 16 Nov 2023 | USD | 26.52 | 26.52 | 26.14 | 26.14 | 26.14 | -0.09 (-0.34%) | 3,500 |
| 15 Nov 2023 | USD | 26.39 | 26.45 | 25.97 | 26.23 | 26.23 | -0.38 (-1.43%) | 9,300 |
| 14 Nov 2023 | USD | 26.36 | 26.61 | 26.188 | 26.61 | 26.61 | +1.43 (+5.68%) | 4,100 |
| 13 Nov 2023 | USD | 25.22 | 25.37 | 24.96 | 25.18 | 25.18 | +0.02 (+0.08%) | 7,700 |
| 10 Nov 2023 | USD | 25.11 | 25.16 | 24.91 | 25.16 | 25.16 | -0.14 (-0.55%) | 9,200 |
| 9 Nov 2023 | USD | 25.47 | 25.62 | 25.08 | 25.3 | 25.3 | +0.08 (+0.32%) | 15,300 |
| 8 Nov 2023 | USD | 25.386 | 25.55 | 25.16 | 25.22 | 25.22 | -0.26 (-1.02%) | 13,400 |
| 7 Nov 2023 | USD | 25.218 | 25.48 | 25.03 | 25.48 | 25.48 | +0.288 (+1.14%) | 2,500 |
| 6 Nov 2023 | USD | 24.95 | 25.192 | 24.95 | 25.192 | 25.192 | -0.458 (-1.79%) | 10,300 |
| 3 Nov 2023 | USD | 25.42 | 25.65 | 25.08 | 25.65 | 25.65 | +0.78 (+3.14%) | 84,400 |
| 2 Nov 2023 | USD | 24.83 | 24.87 | 24.73 | 24.87 | 24.87 | +0.458 (+1.88%) | 3,900 |
| 1 Nov 2023 | USD | 24.405 | 24.643 | 24.27 | 24.412 | 24.412 | -0.04 (-0.16%) | 16,000 |
| 31 Oct 2023 | USD | 24.72 | 24.865 | 24.452 | 24.452 | 24.452 | -0.278 (-1.12%) | 1,800 |
| 30 Oct 2023 | USD | 24.752 | 25 | 24.7 | 24.73 | 24.73 | +0.1 (+0.41%) | 4,100 |
| 27 Oct 2023 | USD | 25.218 | 25.218 | 24.45 | 24.63 | 24.63 | -1.77 (-6.70%) | 8,400 |
| 26 Oct 2023 | USD | 26.51 | 26.814 | 25.86 | 26.4 | 26.4 | -0.45 (-1.68%) | 6,200 |
| 25 Oct 2023 | USD | 27.165 | 27.24 | 26.59 | 26.85 | 26.85 | +0.347 (+1.31%) | 2,800 |
| 24 Oct 2023 | USD | 26.42 | 26.62 | 26.374 | 26.503 | 26.503 | +0.553 (+2.13%) | 9,100 |
| 23 Oct 2023 | USD | 25.75 | 25.95 | 25.75 | 25.95 | 25.95 | +0.115 (+0.45%) | 20,900 |
| 20 Oct 2023 | USD | 25.835 | 25.835 | 25.835 | 25.835 | 25.835 | +0.125 (+0.49%) | 200 |
| 19 Oct 2023 | USD | 25.9 | 26.165 | 25.63 | 25.71 | 25.71 | -0.29 (-1.12%) | 33,800 |
| 18 Oct 2023 | USD | 26.15 | 26.15 | 25.9 | 26 | 26 | -0.485 (-1.83%) | 2,400 |
| 17 Oct 2023 | USD | 26.24 | 26.485 | 25.955 | 26.485 | 26.485 | +0.381 (+1.46%) | 7,400 |
| 16 Oct 2023 | USD | 26.264 | 26.326 | 26.104 | 26.104 | 26.104 | -0.273 (-1.03%) | 3,500 |
| 13 Oct 2023 | USD | 26.495 | 26.538 | 26.15 | 26.377 | 26.377 | -0.478 (-1.78%) | 2,400 |
| 12 Oct 2023 | USD | 26.95 | 27.14 | 26.795 | 26.855 | 26.855 | +0.14 (+0.52%) | 9,100 |
| 11 Oct 2023 | USD | 27.04 | 27.04 | 26.678 | 26.715 | 26.715 | -0.181 (-0.67%) | 122,900 |
