| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 26.65 | 26.9 | 26.65 | 26.896 | 26.896 | +0.411 (+1.55%) | 5,500 |
| 9 Oct 2023 | USD | 26.26 | 26.608 | 26.26 | 26.485 | 26.485 | +0.535 (+2.06%) | 14,700 |
| 6 Oct 2023 | USD | 26.14 | 26.14 | 25.95 | 25.95 | 25.95 | -0.18 (-0.69%) | 1,600 |
| 5 Oct 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.196 (+0.76%) | 500 |
| 4 Oct 2023 | USD | 26.24 | 26.24 | 25.934 | 25.934 | 25.934 | +0.254 (+0.99%) | 2,700 |
| 3 Oct 2023 | USD | 25.995 | 25.995 | 25.63 | 25.68 | 25.68 | -0.32 (-1.23%) | 2,200 |
| 2 Oct 2023 | USD | 25.834 | 26.07 | 25.496 | 26 | 26 | -0.085 (-0.33%) | 2,400 |
| 29 Sep 2023 | USD | 26.44 | 26.44 | 25.995 | 26.085 | 26.085 | +0.437 (+1.70%) | 3,600 |
| 28 Sep 2023 | USD | 25.858 | 25.858 | 25.544 | 25.648 | 25.648 | +0.548 (+2.18%) | 5,400 |
| 27 Sep 2023 | USD | 25.075 | 25.165 | 25.06 | 25.1 | 25.1 | +0.015 (+0.06%) | 252,900 |
| 26 Sep 2023 | USD | 25.26 | 25.26 | 25.005 | 25.085 | 25.085 | -0.28 (-1.10%) | 51,600 |
| 25 Sep 2023 | USD | 25.26 | 25.365 | 25.16 | 25.365 | 25.365 | -0.125 (-0.49%) | 2,800 |
| 22 Sep 2023 | USD | 25.63 | 25.745 | 25.49 | 25.49 | 25.49 | +0.04 (+0.16%) | 13,200 |
| 21 Sep 2023 | USD | 25.555 | 25.575 | 25.37 | 25.45 | 25.45 | -0.485 (-1.87%) | 1,600 |
| 20 Sep 2023 | USD | 26.305 | 26.305 | 25.935 | 25.935 | 25.935 | -0.15 (-0.58%) | 1,900 |
| 19 Sep 2023 | USD | 26.08 | 26.085 | 25.86 | 26.085 | 26.085 | +0.445 (+1.74%) | 10,300 |
| 18 Sep 2023 | USD | 25.71 | 25.71 | 25.64 | 25.64 | 25.64 | +0.2 (+0.79%) | 11,300 |
| 15 Sep 2023 | USD | 25.795 | 25.795 | 25.44 | 25.44 | 25.44 | -0.26 (-1.01%) | 600 |
| 14 Sep 2023 | USD | 25.615 | 25.7 | 25.615 | 25.7 | 25.7 | +0.43 (+1.70%) | 12,400 |
| 13 Sep 2023 | USD | 25.33 | 25.33 | 25.168 | 25.27 | 25.27 | -0.025 (-0.10%) | 7,600 |
| 12 Sep 2023 | USD | 25.24 | 25.295 | 25.24 | 25.295 | 25.295 | -0.775 (-2.97%) | 600 |
| 11 Sep 2023 | USD | 25.685 | 26.07 | 25.57 | 26.07 | 26.07 | +0.691 (+2.72%) | 2,800 |
| 8 Sep 2023 | USD | 24.97 | 25.379 | 24.95 | 25.379 | 25.379 | +0.439 (+1.76%) | 5,000 |
| 7 Sep 2023 | USD | 24.82 | 24.94 | 24.77 | 24.94 | 24.94 | -0.28 (-1.11%) | 1,100 |
| 6 Sep 2023 | USD | 24.85 | 25.22 | 24.64 | 25.22 | 25.22 | +0.78 (+3.19%) | 2,500 |
| 5 Sep 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.165 (-0.67%) | 200 |
| 1 Sep 2023 | USD | 24.72 | 24.72 | 24.605 | 24.605 | 24.605 | -0.305 (-1.22%) | 4,700 |
| 31 Aug 2023 | USD | 24.9 | 24.93 | 24.9 | 24.91 | 24.91 | -0.59 (-2.31%) | 1,200 |
| 30 Aug 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.184 (-0.72%) | 500 |
| 29 Aug 2023 | USD | 24.95 | 25.684 | 24.95 | 25.684 | 25.684 | +0.538 (+2.14%) | 4,300 |
