| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 24.93 | 25.146 | 24.93 | 25.146 | 25.146 | +0.196 (+0.79%) | 8,900 |
| 25 Aug 2023 | USD | 24.825 | 25.06 | 24.808 | 24.95 | 24.95 | +0.06 (+0.24%) | 2,800 |
| 24 Aug 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.172 (-0.69%) | 1,600 |
| 23 Aug 2023 | USD | 25.185 | 25.185 | 25.056 | 25.062 | 25.062 | +0.238 (+0.96%) | 900 |
| 22 Aug 2023 | USD | 25.055 | 25.055 | 24.824 | 24.824 | 24.824 | -0.776 (-3.03%) | 2,300 |
| 21 Aug 2023 | USD | 25.07 | 25.603 | 25 | 25.6 | 25.6 | +0.65 (+2.61%) | 4,100 |
| 18 Aug 2023 | USD | 24.71 | 24.95 | 24.71 | 24.95 | 24.95 | -0.13 (-0.52%) | 900 |
| 17 Aug 2023 | USD | 25.308 | 25.308 | 25.08 | 25.08 | 25.08 | -0.552 (-2.15%) | 5,900 |
| 16 Aug 2023 | USD | 25.438 | 25.632 | 25.325 | 25.632 | 25.632 | +0.162 (+0.64%) | 3,000 |
| 15 Aug 2023 | USD | 25.51 | 25.524 | 25.47 | 25.47 | 25.47 | -0.414 (-1.60%) | 800 |
| 14 Aug 2023 | USD | 25.6 | 25.884 | 25.54 | 25.884 | 25.884 | +0.39 (+1.53%) | 13,500 |
| 11 Aug 2023 | USD | 25.528 | 25.665 | 25.494 | 25.494 | 25.494 | -0.626 (-2.40%) | 2,000 |
| 10 Aug 2023 | USD | 26.14 | 26.14 | 25.87 | 26.12 | 26.12 | +0.075 (+0.29%) | 3,600 |
| 9 Aug 2023 | USD | 26.246 | 26.246 | 26.045 | 26.045 | 26.045 | +0.061 (+0.23%) | 26,400 |
| 8 Aug 2023 | USD | 26 | 26 | 25.915 | 25.984 | 25.984 | +0.014 (+0.05%) | 12,800 |
| 7 Aug 2023 | USD | 25.925 | 25.97 | 25.84 | 25.97 | 25.97 | +0.29 (+1.13%) | 25,200 |
| 4 Aug 2023 | USD | 25.9 | 26.046 | 25.68 | 25.68 | 25.68 | +0.08 (+0.31%) | 29,200 |
| 3 Aug 2023 | USD | 25.5 | 25.682 | 25.5 | 25.6 | 25.6 | +0.028 (+0.11%) | 2,800 |
| 2 Aug 2023 | USD | 25.37 | 25.75 | 25.37 | 25.572 | 25.572 | -0.034 (-0.13%) | 219,200 |
| 1 Aug 2023 | USD | 25.52 | 25.7 | 25.37 | 25.606 | 25.606 | -0.118 (-0.46%) | 22,200 |
| 31 Jul 2023 | USD | 25.78 | 25.78 | 25.53 | 25.724 | 25.724 | +0.457 (+1.81%) | 32,700 |
| 28 Jul 2023 | USD | 25.55 | 25.664 | 25.267 | 25.267 | 25.267 | -0.968 (-3.69%) | 60,000 |
| 27 Jul 2023 | USD | 26.73 | 26.825 | 26.07 | 26.235 | 26.235 | +0.349 (+1.35%) | 32,400 |
| 26 Jul 2023 | USD | 24.47 | 26.41 | 24.02 | 25.886 | 25.886 | +2.537 (+10.87%) | 23,000 |
| 25 Jul 2023 | USD | 23.665 | 23.665 | 23.349 | 23.349 | 23.349 | -0.743 (-3.08%) | 7,400 |
| 24 Jul 2023 | USD | 24.4 | 24.4 | 23.804 | 24.092 | 24.092 | -0.318 (-1.30%) | 3,400 |
| 21 Jul 2023 | USD | 24.365 | 24.77 | 24.365 | 24.41 | 24.41 | +0.218 (+0.90%) | 1,500 |
| 20 Jul 2023 | USD | 24.27 | 24.321 | 24.192 | 24.192 | 24.192 | -0.218 (-0.89%) | 25,900 |
| 19 Jul 2023 | USD | 24.37 | 24.45 | 24.37 | 24.41 | 24.41 | -0.168 (-0.68%) | 4,000 |
| 18 Jul 2023 | USD | 24.3 | 24.68 | 24.3 | 24.578 | 24.578 | +0.76 (+3.19%) | 32,500 |
