| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 24 | 24 | 23.595 | 23.818 | 23.818 | +0.168 (+0.71%) | 15,500 |
| 14 Jul 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.3 (-1.25%) | 200 |
| 13 Jul 2023 | USD | 23.59 | 24 | 23.59 | 23.95 | 23.95 | +0.93 (+4.04%) | 2,600 |
| 12 Jul 2023 | USD | 23 | 23.19 | 23 | 23.02 | 23.02 | +0.17 (+0.74%) | 2,000 |
| 11 Jul 2023 | USD | 22.795 | 22.85 | 22.755 | 22.85 | 22.85 | -0.15 (-0.65%) | 1,900 |
| 10 Jul 2023 | USD | 22.26 | 23.002 | 22.26 | 23 | 23 | +0.16 (+0.70%) | 800 |
| 7 Jul 2023 | USD | 22.596 | 22.84 | 22.532 | 22.84 | 22.84 | +0.41 (+1.83%) | 1,500 |
| 6 Jul 2023 | USD | 22.9 | 22.9 | 22.415 | 22.43 | 22.43 | -0.935 (-4.00%) | 6,800 |
| 5 Jul 2023 | USD | 22.45 | 23.365 | 22.09 | 23.365 | 23.365 | +0.832 (+3.69%) | 15,900 |
| 3 Jul 2023 | USD | 22.544 | 22.544 | 22.118 | 22.533 | 22.533 | -0.667 (-2.87%) | 600 |
| 30 Jun 2023 | USD | 22.35 | 23.2 | 22.35 | 23.2 | 23.2 | +1.201 (+5.46%) | 1,600 |
| 29 Jun 2023 | USD | 22.2 | 22.35 | 21.999 | 21.999 | 21.999 | -0.001 (0.0%) | 1,500 |
| 28 Jun 2023 | USD | 22.31 | 22.31 | 21.1 | 22 | 22 | 0.0 (0.0%) | 4,900 |
| 27 Jun 2023 | USD | 21.142 | 22 | 21.142 | 22 | 22 | +0.775 (+3.65%) | 6,900 |
| 26 Jun 2023 | USD | 20.84 | 21.225 | 20.84 | 21.225 | 21.225 | +0.193 (+0.92%) | 1,000 |
| 23 Jun 2023 | USD | 21.15 | 21.2 | 20.78 | 21.032 | 21.032 | -0.163 (-0.77%) | 4,500 |
| 22 Jun 2023 | USD | 21.195 | 21.195 | 21.195 | 21.195 | 21.195 | -0.002 (-0.01%) | 800 |
| 21 Jun 2023 | USD | 21 | 21.197 | 20.86 | 21.197 | 21.197 | -0.077 (-0.36%) | 1,400 |
| 20 Jun 2023 | USD | 21.38 | 21.52 | 21.12 | 21.274 | 21.274 | -0.771 (-3.50%) | 2,800 |
| 16 Jun 2023 | USD | 22 | 22.19 | 21.78 | 22.045 | 22.045 | +0.035 (+0.16%) | 23,400 |
| 15 Jun 2023 | USD | 21.9 | 22.01 | 21.75 | 22.01 | 22.01 | +0.235 (+1.08%) | 3,400 |
| 14 Jun 2023 | USD | 21.97 | 21.97 | 21.775 | 21.775 | 21.775 | +0.5 (+2.35%) | 17,900 |
| 13 Jun 2023 | USD | 21.64 | 21.64 | 21.168 | 21.275 | 21.275 | +0.665 (+3.23%) | 2,400 |
| 12 Jun 2023 | USD | 21 | 21.104 | 20.61 | 20.61 | 20.61 | -0.206 (-0.99%) | 1,300 |
| 9 Jun 2023 | USD | 20.8 | 20.865 | 20.73 | 20.816 | 20.816 | +0.082 (+0.40%) | 11,400 |
| 8 Jun 2023 | USD | 20.32 | 20.734 | 20.32 | 20.734 | 20.734 | +0.194 (+0.94%) | 34,300 |
| 7 Jun 2023 | USD | 20.34 | 20.55 | 20.31 | 20.54 | 20.54 | +0.258 (+1.27%) | 5,900 |
| 6 Jun 2023 | USD | 20 | 20.366 | 20 | 20.282 | 20.282 | +0.207 (+1.03%) | 6,000 |
| 5 Jun 2023 | USD | 19.93 | 20.23 | 19.93 | 20.075 | 20.075 | -0.3 (-1.47%) | 8,400 |
| 2 Jun 2023 | USD | 20.06 | 20.62 | 20.06 | 20.375 | 20.375 | +0.075 (+0.37%) | 5,700 |
