| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 22.8 | 22.83 | 22.7409 | 22.76 | 22.76 | -0.1 (-0.44%) | 6,432 |
| 24 Jun 2024 | USD | 22.9899 | 22.9899 | 22.75 | 22.86 | 22.86 | -0.06 (-0.26%) | 7,416 |
| 21 Jun 2024 | USD | 22.94 | 22.9499 | 22.77 | 22.92 | 22.92 | +0.07 (+0.31%) | 7,318 |
| 20 Jun 2024 | USD | 22.85 | 22.8999 | 22.8 | 22.8499 | 22.8499 | -0.01 (-0.04%) | 7,033 |
| 18 Jun 2024 | USD | 22.815 | 22.86 | 22.8 | 22.86 | 22.86 | +0.147 (+0.65%) | 10,290 |
| 17 Jun 2024 | USD | 22.77 | 22.81 | 22.65 | 22.7128 | 22.7128 | +0.063 (+0.28%) | 10,880 |
| 14 Jun 2024 | USD | 22.88 | 22.88 | 22.65 | 22.65 | 22.65 | -0.1 (-0.44%) | 10,235 |
| 13 Jun 2024 | USD | 22.8 | 22.875 | 22.7291 | 22.75 | 22.75 | +0.05 (+0.22%) | 5,702 |
| 12 Jun 2024 | USD | 22.9 | 23 | 22.69 | 22.7 | 22.7 | -0.06 (-0.26%) | 19,662 |
| 11 Jun 2024 | USD | 22.85 | 22.85 | 22.76 | 22.76 | 22.76 | -0.14 (-0.61%) | 1,484 |
| 10 Jun 2024 | USD | 22.94 | 22.94 | 22.77 | 22.9 | 22.9 | -0.06 (-0.26%) | 6,312 |
| 7 Jun 2024 | USD | 22.78 | 22.973 | 22.74 | 22.96 | 22.96 | +0.18 (+0.79%) | 12,220 |
| 6 Jun 2024 | USD | 22.68 | 22.79 | 22.6709 | 22.78 | 22.78 | +0.12 (+0.53%) | 8,498 |
| 5 Jun 2024 | USD | 22.73 | 22.73 | 22.6508 | 22.66 | 22.66 | +0.01 (+0.04%) | 3,812 |
| 4 Jun 2024 | USD | 22.77 | 22.77 | 22.65 | 22.65 | 22.65 | -0.06 (-0.26%) | 6,143 |
| 3 Jun 2024 | USD | 22.66 | 22.8698 | 22.625 | 22.71 | 22.71 | +0.05 (+0.22%) | 24,297 |
| 31 May 2024 | USD | 22.44 | 22.98 | 22.3547 | 22.66 | 22.66 | +0.34 (+1.52%) | 39,616 |
| 30 May 2024 | USD | 22.29 | 22.39 | 22.24 | 22.32 | 22.32 | -0.652 (-2.84%) | 10,055 |
| 12 Dec 2022 | USD | 23.12 | 23.12 | 22.8901 | 22.9718 | 22.9718 | -0.018 (-0.08%) | 34,970 |
| 9 Dec 2022 | USD | 22.97 | 23.0002 | 22.9402 | 22.99 | 22.99 | +0.03 (+0.13%) | 11,904 |
| 8 Dec 2022 | USD | 23.02 | 23.02 | 22.8906 | 22.96 | 22.96 | -0.03 (-0.13%) | 22,067 |
| 7 Dec 2022 | USD | 22.98 | 23.12 | 22.96 | 22.99 | 22.99 | +0.04 (+0.17%) | 58,080 |
| 6 Dec 2022 | USD | 23.005 | 23.01 | 22.95 | 22.95 | 22.95 | -0.03 (-0.13%) | 31,597 |
| 5 Dec 2022 | USD | 23.06 | 23.06 | 22.96 | 22.98 | 22.98 | -0.22 (-0.95%) | 26,601 |
| 2 Dec 2022 | USD | 23.13 | 23.4049 | 23.0001 | 23.2 | 23.2 | -0.01 (-0.04%) | 21,337 |
| 1 Dec 2022 | USD | 23.13 | 23.22 | 22.9917 | 23.21 | 23.21 | +0.092 (+0.40%) | 95,637 |
| 30 Nov 2022 | USD | 23.24 | 23.24 | 22.99 | 23.1175 | 23.1175 | +0.068 (+0.29%) | 16,378 |
| 29 Nov 2022 | USD | 23.1 | 23.2 | 23.05 | 23.05 | 23.05 | -0.225 (-0.97%) | 26,625 |
| 28 Nov 2022 | USD | 23 | 23.275 | 23 | 23.275 | 23.275 | +0.095 (+0.41%) | 10,510 |
| 25 Nov 2022 | USD | 23.18 | 23.18 | 23.09 | 23.1799 | 23.1799 | +0.13 (+0.56%) | 1,749 |
