Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 27.26 | 27.3379 | 27.26 | 27.3379 | 27.3379 | +0.118 (+0.43%) | 337 |
2 Jan 2018 | USD | 27.32 | 27.32 | 27.22 | 27.22 | 27.22 | -0.096 (-0.35%) | 600 |
1 Jan 2018 | USD | 27.3155 | 27.3155 | 27.3155 | 27.3155 | 27.3155 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 27.28 | 27.35 | 27.28 | 27.3155 | 27.3155 | 0.0 (0.0%) | 1,047 |
28 Dec 2017 | USD | 27.2 | 27.35 | 27.2 | 27.3155 | 27.3155 | +0.166 (+0.61%) | 2,660 |
27 Dec 2017 | USD | 27.14 | 27.15 | 27.12 | 27.15 | 27.15 | 0.0 (0.0%) | 2,231 |
26 Dec 2017 | USD | 27.15 | 27.225 | 27.15 | 27.15 | 27.15 | -0.096 (-0.35%) | 3,350 |
25 Dec 2017 | USD | 27.2458 | 27.2458 | 27.2458 | 27.2458 | 27.2458 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 27.14 | 27.348 | 27.14 | 27.2458 | 27.2458 | +0.136 (+0.50%) | 781 |
21 Dec 2017 | USD | 27.25 | 27.25 | 27.11 | 27.11 | 27.11 | -0.26 (-0.95%) | 773 |
20 Dec 2017 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.27 (+1.00%) | 300 |
19 Dec 2017 | USD | 27.26 | 27.27 | 27.07 | 27.1 | 27.1 | -0.17 (-0.62%) | 35,687 |
18 Dec 2017 | USD | 27.8 | 27.8 | 27.27 | 27.27 | 27.27 | -0.285 (-1.04%) | 9,081 |
15 Dec 2017 | USD | 27.5552 | 27.5552 | 27.5552 | 27.5552 | 27.5552 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 27.5552 | 27.5552 | 27.5552 | 27.5552 | 27.5552 | -0.159 (-0.57%) | 200 |
13 Dec 2017 | USD | 27.67 | 27.76 | 27.4 | 27.7141 | 27.7141 | +0.114 (+0.41%) | 900 |
12 Dec 2017 | USD | 27.4 | 27.6 | 27.4 | 27.6 | 27.6 | +0.22 (+0.80%) | 6,750 |
11 Dec 2017 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.12 (-0.44%) | 125 |
8 Dec 2017 | USD | 27.52 | 27.52 | 27.5 | 27.5 | 27.5 | -0.05 (-0.18%) | 1,274 |
7 Dec 2017 | USD | 27.5 | 27.55 | 27.5 | 27.55 | 27.55 | +0.05 (+0.18%) | 80,000 |
6 Dec 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.05 (+0.18%) | 153 |
5 Dec 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 200 |
1 Dec 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 2,253 |
30 Nov 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 27.3 | 27.45 | 27.3 | 27.45 | 27.45 | +0.091 (+0.33%) | 2,247 |
27 Nov 2017 | USD | 27.3593 | 27.3593 | 27.3593 | 27.3593 | 27.3593 | +0.089 (+0.33%) | 430 |
24 Nov 2017 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |