| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 27.4088 | 27.45 | 27.26 | 27.27 | 27.27 | -0.092 (-0.34%) | 6,541 |
| 21 Nov 2017 | USD | 27.3619 | 27.3619 | 27.3619 | 27.3619 | 27.3619 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 28.0081 | 28.0081 | 27.3619 | 27.3619 | 27.3619 | -0.238 (-0.86%) | 1,435 |
| 17 Nov 2017 | USD | 27.7 | 27.7 | 27.6 | 27.6 | 27.6 | -0.244 (-0.88%) | 913 |
| 16 Nov 2017 | USD | 27.8445 | 27.8445 | 27.8445 | 27.8445 | 27.8445 | +0.049 (+0.18%) | 200 |
| 15 Nov 2017 | USD | 27.8527 | 27.8536 | 27.7954 | 27.7954 | 27.7954 | +0.475 (+1.74%) | 650 |
| 14 Nov 2017 | USD | 27.84 | 27.84 | 27.32 | 27.32 | 27.32 | -0.63 (-2.25%) | 1,217 |
| 13 Nov 2017 | USD | 28.05 | 28.0612 | 27.95 | 27.95 | 27.95 | -0.12 (-0.43%) | 2,052 |
| 10 Nov 2017 | USD | 28.06 | 28.07 | 28.06 | 28.07 | 28.07 | +0.109 (+0.39%) | 1,002 |
| 9 Nov 2017 | USD | 27.8898 | 27.9612 | 27.8898 | 27.9612 | 27.9612 | +0.101 (+0.36%) | 993 |
| 8 Nov 2017 | USD | 28 | 28.0445 | 27.8602 | 27.8602 | 27.8602 | -0.168 (-0.60%) | 1,975 |
| 7 Nov 2017 | USD | 27.77 | 28.0285 | 27.75 | 28.0285 | 28.0285 | +0.108 (+0.39%) | 3,040 |
| 6 Nov 2017 | USD | 28 | 28.0112 | 27.8 | 27.92 | 27.92 | -0.025 (-0.09%) | 4,001 |
| 3 Nov 2017 | USD | 28.1 | 28.1 | 27.9372 | 27.9447 | 27.9447 | -0.11 (-0.39%) | 4,820 |
| 2 Nov 2017 | USD | 28.0063 | 28.0547 | 28.0063 | 28.0547 | 28.0547 | +0.035 (+0.12%) | 1,000 |
| 1 Nov 2017 | USD | 28.09 | 28.09 | 28.02 | 28.02 | 28.02 | +0.196 (+0.71%) | 830 |
| 31 Oct 2017 | USD | 27.8238 | 27.8238 | 27.8238 | 27.8238 | 27.8238 | -0.076 (-0.27%) | 500 |
| 30 Oct 2017 | USD | 27.85 | 27.9 | 27.85 | 27.9 | 27.9 | -0.15 (-0.53%) | 1,100 |
| 27 Oct 2017 | USD | 27.75 | 28.05 | 27.75 | 28.05 | 28.05 | +0.15 (+0.54%) | 1,600 |
| 26 Oct 2017 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.055 (-0.20%) | 200 |
| 25 Oct 2017 | USD | 28 | 28 | 27.955 | 27.955 | 27.955 | +0.192 (+0.69%) | 290 |
| 24 Oct 2017 | USD | 27.7634 | 27.7634 | 27.7634 | 27.7634 | 27.7634 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 28.1 | 28.1 | 27.7634 | 27.7634 | 27.7634 | -0.217 (-0.77%) | 831 |
| 20 Oct 2017 | USD | 28.1 | 28.1 | 27.98 | 27.98 | 27.98 | -0.04 (-0.14%) | 1,100 |
| 19 Oct 2017 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 28.03 | 28.1 | 27.97 | 28.02 | 28.02 | -0.03 (-0.11%) | 5,100 |
| 17 Oct 2017 | USD | 27.7523 | 28.05 | 27.7523 | 28.0499 | 28.0499 | +0.3 (+1.08%) | 5,715 |
| 16 Oct 2017 | USD | 27.7 | 27.75 | 27.7 | 27.75 | 27.75 | +0.04 (+0.14%) | 2,830 |
| 13 Oct 2017 | USD | 27.7105 | 27.7105 | 27.7105 | 27.7105 | 27.7105 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 27.6988 | 27.75 | 27.6988 | 27.7105 | 27.7105 | +0.014 (+0.05%) | 1,500 |
