Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,000 |
13 Jun 2007 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 101,000 |
12 Jun 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+25%) | 350 |
11 Jun 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 66,687 |
8 Jun 2007 | USD | 0.0045 | 0.0045 | 0.003 | 0.003 | 0.003 | -0.002 (-33.33%) | 898,800 |
7 Jun 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 4,143 |
6 Jun 2007 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-25%) | 1,300 |
5 Jun 2007 | USD | 0.0045 | 0.006 | 0.0045 | 0.006 | 0.006 | 0.0 (0.0%) | 21,400 |
4 Jun 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 50,000 |
1 Jun 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 17,000 |
31 May 2007 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.003 (+100%) | 1,015,300 |
30 May 2007 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-37.50%) | 100,000 |
29 May 2007 | USD | 0.0025 | 0.004 | 0.0025 | 0.004 | 0.004 | 0.0 (0.0%) | 1,800 |
28 May 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.0025 | 0.004 | 0.0025 | 0.004 | 0.004 | 0.0 (0.0%) | 1,230 |
24 May 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.002 (+60%) | 50,000 |
23 May 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.004 | 0.004 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-37.50%) | 45,760 |
17 May 2007 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | +0.001 (+14.29%) | 105,000 |
16 May 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 1,020 |
14 May 2007 | USD | 0.0035 | 0.004 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 36,900 |
11 May 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.004 | 0.005 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 496,208 |