Ultimate Lifestyle Corp Recent Share Price (USX:UMLS)

USX:UMLS - Ultimate Lifestyle Corp Ultimate Lifestyle Corp
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2007	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	100,000
4 May 2007	USD	0.003	0.004	0.003	0.004	0.004	+0.001 (+33.33%)	220,000
3 May 2007	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
2 May 2007	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
1 May 2007	USD	0.003	0.0035	0.003	0.003	0.003	+0.001 (+50%)	320,203
30 Apr 2007	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	300
27 Apr 2007	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
26 Apr 2007	USD	0.0015	0.003	0.0015	0.002	0.002	+0.001 (+33.33%)	200,300
25 Apr 2007	USD	0.0013	0.003	0.0011	0.0015	0.0015	-0.002 (-50%)	209,977
24 Apr 2007	USD	0.0011	0.003	0.0011	0.003	0.003	+0.001 (+50%)	102,346
23 Apr 2007	USD	0.002	0.002	0.002	0.002	0.002	-0.001 (-33.33%)	707
20 Apr 2007	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
19 Apr 2007	USD	0.0011	0.003	0.0011	0.003	0.003	+0.002 (+150.00%)	181,505
18 Apr 2007	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
17 Apr 2007	USD	0.002	0.002	0.0011	0.0012	0.0012	0.0 (0.0%)	1,227,241
16 Apr 2007	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	230
13 Apr 2007	USD	0.002	0.002	0.001	0.0011	0.0011	-0.002 (-63.33%)	1,415,800
12 Apr 2007	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	210,000
11 Apr 2007	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	1,000
10 Apr 2007	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
9 Apr 2007	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	200,000
6 Apr 2007	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
5 Apr 2007	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
4 Apr 2007	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	4,300
3 Apr 2007	USD	0.004	0.004	0.003	0.003	0.003	-0.001 (-25%)	4,350
2 Apr 2007	USD	0.004	0.004	0.004	0.004	0.004	-0.001 (-20%)	5,666
30 Mar 2007	USD	0.003	0.005	0.003	0.005	0.005	+0.002 (+66.67%)	300,000
29 Mar 2007	USD	0.004	0.004	0.003	0.003	0.003	0.0 (0.0%)	135,400
28 Mar 2007	USD	0.003	0.003	0.003	0.003	0.003	-0.001 (-25%)	111
27 Mar 2007	USD	0.004	0.0041	0.003	0.004	0.004	0.0 (0.0%)	326,957

Unicorn Response |