Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 579,800 |
22 Mar 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 50,000 |
21 Mar 2007 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 115,242 |
20 Mar 2007 | USD | 0.005 | 0.006 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 180,600 |
19 Mar 2007 | USD | 0.009 | 0.009 | 0.005 | 0.0051 | 0.0051 | -0.004 (-43.33%) | 213,420 |
16 Mar 2007 | USD | 0.004 | 0.01 | 0.004 | 0.009 | 0.009 | +0.008 (+800.00%) | 1,651,535 |
15 Mar 2007 | USD | 0.004 | 0.004 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 9,042 |
14 Mar 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 32,000 |
12 Mar 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 200 |
9 Mar 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.003 | 0.005 | 0.003 | 0.003 | 0.003 | +0.002 (+200%) | 160,000 |
6 Mar 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-52.38%) | 988 |
2 Mar 2007 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0.001 (+110.00%) | 23,440 |
28 Feb 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 967 |
27 Feb 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 500 |
26 Feb 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100 |
23 Feb 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,298 |
20 Feb 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 80,667 |
19 Feb 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 400 |
14 Feb 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |