Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.0015 | 0.003 | 0.0015 | 0.003 | 0.003 | +0.002 (+100%) | 65,657 |
28 Dec 2006 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 845,083 |
27 Dec 2006 | USD | 0.001 | 0.0031 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 16,000 |
26 Dec 2006 | USD | 0.001 | 0.0021 | 0.001 | 0.002 | 0.002 | +0.001 (+66.67%) | 21,220 |
25 Dec 2006 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.001 | 0.002 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 22,100 |
21 Dec 2006 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,000 |
20 Dec 2006 | USD | 0.002 | 0.002 | 0.001 | 0.0012 | 0.0012 | -0.001 (-40%) | 30,200 |
19 Dec 2006 | USD | 0.0035 | 0.0035 | 0.002 | 0.002 | 0.002 | -0.002 (-42.86%) | 17,183 |
18 Dec 2006 | USD | 0.002 | 0.004 | 0.002 | 0.0035 | 0.0035 | +0.002 (+75%) | 27,635 |
15 Dec 2006 | USD | 0.002 | 0.004 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 485,102 |
14 Dec 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 10,000 |
13 Dec 2006 | USD | 0.002 | 0.0025 | 0.0015 | 0.002 | 0.002 | -0.002 (-50%) | 399,146 |
12 Dec 2006 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | +0.002 (+100%) | 4,000 |
11 Dec 2006 | USD | 0.0015 | 0.005 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 255,181 |
8 Dec 2006 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+50%) | 8,500 |
7 Dec 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 7,677 |
6 Dec 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 600 |
5 Dec 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 12,515 |
4 Dec 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 3,225 |
1 Dec 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 298 |
30 Nov 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 200 |
29 Nov 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 18,150 |
27 Nov 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 20,250 |
24 Nov 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |