Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+200%) | 16,000 |
13 Jul 2006 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 28,450 |
12 Jul 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 68,000 |
11 Jul 2006 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 1,000 |
7 Jul 2006 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 20,000 |
6 Jul 2006 | USD | 0.0024 | 0.005 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 61,000 |
5 Jul 2006 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | 0.0 (0.0%) | 24,000 |
4 Jul 2006 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.002 | 0.0077 | 0.0002 | 0.0024 | 0.0024 | +0.002 (+380.00%) | 114,000 |
29 Jun 2006 | USD | 0.002 | 0.002 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-75%) | 50,150 |
28 Jun 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.002 (+1900.00%) | 131,000 |
27 Jun 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,124 |
26 Jun 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 600 |
23 Jun 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 50,000 |
22 Jun 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-95%) | 1,000 |
19 Jun 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 23,150 |
15 Jun 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 25,000 |
13 Jun 2006 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | +0.001 (+900.00%) | 73,800 |
12 Jun 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,508 |
9 Jun 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,000 |
7 Jun 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 859 |
6 Jun 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |