Ultimate Lifestyle Corp Recent Share Price (USX:UMLS)

USX:UMLS - Ultimate Lifestyle Corp Ultimate Lifestyle Corp
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	831
16 Dec 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	150
15 Dec 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,200
14 Dec 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,200
13 Dec 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,000
12 Dec 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	250
9 Dec 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
8 Dec 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	134
7 Dec 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	6,510
6 Dec 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	200
5 Dec 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,602
2 Dec 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,000
1 Dec 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,700
30 Nov 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	14,100
29 Nov 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	4,600
28 Nov 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,084
25 Nov 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
24 Nov 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
23 Nov 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,000
22 Nov 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,115
21 Nov 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
18 Nov 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
17 Nov 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,000
16 Nov 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	4,950
15 Nov 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	535
14 Nov 2005	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-42.86%)	10,075
11 Nov 2005	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	10,700
10 Nov 2005	USD	0.0007	0.0007	0.0007	0.0007	0.0007	+0 (+40%)	10,000
9 Nov 2005	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
8 Nov 2005	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,000

Unicorn Response |