Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 29,900 |
30 Jun 2005 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0025 | 0.0025 | +0.001 (+66.67%) | 5,100 |
29 Jun 2005 | USD | 0.0025 | 0.0025 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 8,007 |
28 Jun 2005 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10,000 |
27 Jun 2005 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 500 |
23 Jun 2005 | USD | 0.003 | 0.003 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-50%) | 28,100 |
22 Jun 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 637 |
21 Jun 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 640 |
20 Jun 2005 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 20,200 |
17 Jun 2005 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | +0.002 (+133.33%) | 362,500 |
16 Jun 2005 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 1,420 |
15 Jun 2005 | USD | 0.0005 | 0.002 | 0.0005 | 0.002 | 0.002 | +0.002 (+300%) | 156,100 |
14 Jun 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,350 |
13 Jun 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,150 |
10 Jun 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 12,700 |
9 Jun 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 292,241 |
8 Jun 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,444 |
7 Jun 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,200 |
2 Jun 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 100 |
1 Jun 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 230 |
26 May 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,000 |
25 May 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5,550 |
24 May 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 261 |