Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.45 (-0.95%) | 0 |
24 Apr 2024 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.03 (+0.06%) | 0 |
23 Apr 2024 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +1.16 (+2.52%) | 0 |
22 Apr 2024 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.81 (+1.79%) | 0 |
19 Apr 2024 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.33 (+0.73%) | 0 |
18 Apr 2024 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.17 (-0.38%) | 0 |
17 Apr 2024 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.78 (-1.70%) | 0 |
16 Apr 2024 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.46 (-0.99%) | 0 |
15 Apr 2024 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.04 (-2.19%) | 0 |
12 Apr 2024 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -1.56 (-3.19%) | 0 |
11 Apr 2024 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | +0.04 (+0.08%) | 0 |
10 Apr 2024 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -2.06 (-4.04%) | 0 |
9 Apr 2024 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.09 (+0.18%) | 0 |
8 Apr 2024 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.42 (+0.83%) | 0 |
5 Apr 2024 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.8 (+1.61%) | 0 |
4 Apr 2024 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.08 (-2.13%) | 0 |
3 Apr 2024 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.35 (+0.69%) | 0 |
2 Apr 2024 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -1.34 (-2.59%) | 0 |
1 Apr 2024 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.79 (-1.50%) | 0 |
28 Mar 2024 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.4 (+0.77%) | 0 |
27 Mar 2024 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | +1.7 (+3.37%) | 0 |
26 Mar 2024 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.18 (-0.36%) | 0 |
25 Mar 2024 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.04 (-0.08%) | 0 |
22 Mar 2024 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.79 (-1.54%) | 0 |
21 Mar 2024 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +1.13 (+2.25%) | 0 |
20 Mar 2024 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +1.31 (+2.67%) | 0 |
19 Mar 2024 | USD | 49 | 49 | 49 | 49 | 49 | +0.71 (+1.47%) | 0 |
18 Mar 2024 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.33 (-0.68%) | 0 |
15 Mar 2024 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -1.2 (-2.41%) | 0 |