Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 2.61 | 2.61 | 1.97 | 2.19 | 2.19 | -0.55 (-20.07%) | 13,600 |
9 May 2022 | USD | 2.9 | 2.9 | 2.74 | 2.74 | 2.74 | -0.23 (-7.74%) | 300 |
6 May 2022 | USD | 2.73 | 2.97 | 2.73 | 2.97 | 2.97 | +0.03 (+1.02%) | 1,300 |
5 May 2022 | USD | 3.04 | 3.04 | 2.87 | 2.94 | 2.94 | -0.01 (-0.34%) | 1,200 |
4 May 2022 | USD | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | +0.15 (+5.36%) | 600 |
3 May 2022 | USD | 2.99 | 3 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 500 |
2 May 2022 | USD | 3.05 | 3.05 | 2.85 | 2.86 | 2.86 | +0.07 (+2.51%) | 1,700 |
29 Apr 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 400 |
28 Apr 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.18 (-6.06%) | 300 |
27 Apr 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 300 |
26 Apr 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 800 |
25 Apr 2022 | USD | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | +0.01 (+0.34%) | 700 |
22 Apr 2022 | USD | 2.87 | 2.98 | 2.87 | 2.98 | 2.98 | +0.13 (+4.56%) | 300 |
21 Apr 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.13 (-4.36%) | 500 |
20 Apr 2022 | USD | 3.02 | 3.02 | 2.7 | 2.98 | 2.98 | -0.05 (-1.65%) | 2,000 |
19 Apr 2022 | USD | 3.03 | 3.04 | 3.02 | 3.03 | 3.03 | +0.16 (+5.57%) | 800 |
18 Apr 2022 | USD | 2.67 | 3.03 | 2.67 | 2.87 | 2.87 | +0.13 (+4.74%) | 1,500 |
14 Apr 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 600 |
13 Apr 2022 | USD | 2.9 | 2.9 | 2.74 | 2.75 | 2.75 | -0.09 (-3.17%) | 1,000 |
12 Apr 2022 | USD | 3.05 | 3.05 | 2.84 | 2.84 | 2.84 | +0.11 (+4.03%) | 600 |
11 Apr 2022 | USD | 2.74 | 2.75 | 2.66 | 2.73 | 2.73 | -0.16 (-5.54%) | 6,000 |
8 Apr 2022 | USD | 2.91 | 2.91 | 2.88 | 2.89 | 2.89 | -0.01 (-0.34%) | 800 |
7 Apr 2022 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | -0.09 (-3.01%) | 3,500 |
6 Apr 2022 | USD | 3.04 | 3.04 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 1,600 |
5 Apr 2022 | USD | 2.9 | 3.02 | 2.9 | 3.02 | 3.02 | +0.25 (+9.03%) | 800 |
4 Apr 2022 | USD | 3.06 | 3.06 | 2.77 | 2.77 | 2.77 | -0.18 (-6.10%) | 1,300 |
1 Apr 2022 | USD | 3.06 | 3.08 | 2.95 | 2.95 | 2.95 | +0.02 (+0.68%) | 1,200 |
31 Mar 2022 | USD | 2.98 | 3.02 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 900 |
30 Mar 2022 | USD | 2.95 | 3.15 | 2.95 | 2.98 | 2.98 | +0.03 (+1.02%) | 9,400 |
29 Mar 2022 | USD | 2.91 | 2.95 | 2.91 | 2.95 | 2.95 | +0.02 (+0.68%) | 1,500 |