Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 2.93 | 2.95 | 2.82 | 2.93 | 2.93 | +0.06 (+2.09%) | 1,300 |
25 Mar 2022 | USD | 2.94 | 2.94 | 2.75 | 2.87 | 2.87 | -0.06 (-2.05%) | 2,300 |
24 Mar 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 800 |
23 Mar 2022 | USD | 2.8 | 2.95 | 2.8 | 2.93 | 2.93 | +0.03 (+1.03%) | 3,600 |
22 Mar 2022 | USD | 2.88 | 2.95 | 2.85 | 2.9 | 2.9 | +0.09 (+3.20%) | 4,000 |
21 Mar 2022 | USD | 2.95 | 2.95 | 2.79 | 2.81 | 2.81 | -0.09 (-3.10%) | 4,300 |
18 Mar 2022 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 3,100 |
17 Mar 2022 | USD | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | +0.19 (+7.01%) | 500 |
16 Mar 2022 | USD | 2.71 | 2.85 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 3,400 |
15 Mar 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.06 (+2.25%) | 200 |
14 Mar 2022 | USD | 2.85 | 2.91 | 2.67 | 2.67 | 2.67 | -0.18 (-6.32%) | 2,300 |
11 Mar 2022 | USD | 2.6 | 2.85 | 2.6 | 2.85 | 2.85 | 0.0 (0.0%) | 1,200 |
10 Mar 2022 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.07 (+2.52%) | 500 |
9 Mar 2022 | USD | 2.95 | 2.95 | 2.78 | 2.78 | 2.78 | -0.2 (-6.71%) | 600 |
8 Mar 2022 | USD | 2.82 | 2.98 | 2.75 | 2.98 | 2.98 | +0.08 (+2.76%) | 11,400 |
7 Mar 2022 | USD | 3.01 | 3.05 | 2.79 | 2.9 | 2.9 | -0.23 (-7.35%) | 10,900 |
4 Mar 2022 | USD | 3.29 | 3.29 | 3.12 | 3.13 | 3.13 | -0.2 (-6.01%) | 8,300 |
3 Mar 2022 | USD | 3.2 | 3.33 | 3.2 | 3.33 | 3.33 | +0.13 (+4.06%) | 1,600 |
2 Mar 2022 | USD | 3.2 | 3.23 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 2,800 |
1 Mar 2022 | USD | 3.33 | 3.33 | 3.2 | 3.22 | 3.22 | -0.11 (-3.30%) | 1,800 |
28 Feb 2022 | USD | 3.24 | 3.55 | 3.24 | 3.33 | 3.33 | +0.12 (+3.74%) | 3,900 |
25 Feb 2022 | USD | 3.45 | 3.47 | 3.21 | 3.21 | 3.21 | -0.29 (-8.29%) | 2,900 |
24 Feb 2022 | USD | 3.52 | 3.52 | 3.31 | 3.5 | 3.5 | +0.02 (+0.57%) | 3,600 |
23 Feb 2022 | USD | 3.28 | 3.48 | 3.16 | 3.48 | 3.48 | +0.12 (+3.57%) | 9,100 |
22 Feb 2022 | USD | 3.08 | 3.44 | 3 | 3.36 | 3.36 | +0.28 (+9.09%) | 27,000 |
18 Feb 2022 | USD | 3.55 | 3.7 | 3.08 | 3.08 | 3.08 | -0.25 (-7.51%) | 59,200 |
17 Feb 2022 | USD | 3.3 | 3.55 | 3.21 | 3.33 | 3.33 | +0.25 (+8.12%) | 159,900 |
16 Feb 2022 | USD | 3.16 | 3.7 | 2.9 | 3.08 | 3.08 | +0.28 (+10.00%) | 489,300 |
15 Feb 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.07 (+2.56%) | 500 |
14 Feb 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.12 (-4.21%) | 700 |