Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 2.76 | 2.85 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 2,100 |
10 Feb 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 2.88 | 2.96 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 2,300 |
8 Feb 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 500 |
7 Feb 2022 | USD | 2.98 | 2.98 | 2.97 | 2.98 | 2.98 | +0.06 (+2.05%) | 600 |
4 Feb 2022 | USD | 2.93 | 2.93 | 2.89 | 2.92 | 2.92 | -0.17 (-5.50%) | 2,200 |
3 Feb 2022 | USD | 2.87 | 3.09 | 2.87 | 3.09 | 3.09 | -0.01 (-0.32%) | 600 |
2 Feb 2022 | USD | 3.12 | 3.12 | 2.85 | 3.1 | 3.1 | +0.19 (+6.53%) | 700 |
1 Feb 2022 | USD | 2.72 | 2.95 | 2.54 | 2.91 | 2.91 | +0.07 (+2.46%) | 7,300 |
31 Jan 2022 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.04 (+1.43%) | 300 |
28 Jan 2022 | USD | 2.75 | 2.86 | 2.61 | 2.8 | 2.8 | -0.04 (-1.41%) | 7,300 |
27 Jan 2022 | USD | 2.84 | 2.84 | 2.83 | 2.84 | 2.84 | -0.07 (-2.41%) | 400 |
26 Jan 2022 | USD | 3.2 | 3.2 | 2.71 | 2.91 | 2.91 | -0.09 (-3%) | 8,000 |
25 Jan 2022 | USD | 2.9 | 3 | 2.66 | 3 | 3 | +0.1 (+3.45%) | 9,700 |
24 Jan 2022 | USD | 2.88 | 2.91 | 2.88 | 2.9 | 2.9 | -0.02 (-0.68%) | 11,500 |
21 Jan 2022 | USD | 2.88 | 2.92 | 2.8 | 2.92 | 2.92 | -0.23 (-7.30%) | 4,100 |
20 Jan 2022 | USD | 3.16 | 3.16 | 3.15 | 3.15 | 3.15 | -0.12 (-3.67%) | 700 |
19 Jan 2022 | USD | 3.31 | 3.33 | 3.15 | 3.27 | 3.27 | +0.01 (+0.31%) | 1,300 |
18 Jan 2022 | USD | 3.19 | 3.27 | 3.08 | 3.26 | 3.26 | +0.19 (+6.19%) | 9,000 |
14 Jan 2022 | USD | 3.23 | 3.36 | 3 | 3.07 | 3.07 | -0.16 (-4.95%) | 11,200 |
13 Jan 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 300 |
12 Jan 2022 | USD | 3.35 | 3.41 | 3.29 | 3.4 | 3.4 | +0.1 (+3.03%) | 3,000 |
11 Jan 2022 | USD | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | -0.13 (-3.79%) | 300 |
10 Jan 2022 | USD | 3.4 | 3.43 | 3.39 | 3.43 | 3.43 | -0.05 (-1.44%) | 600 |
7 Jan 2022 | USD | 3.17 | 3.48 | 3.17 | 3.48 | 3.48 | +0.12 (+3.57%) | 800 |
6 Jan 2022 | USD | 3.5 | 3.5 | 3.19 | 3.36 | 3.36 | +0.08 (+2.44%) | 3,600 |
5 Jan 2022 | USD | 3.49 | 3.53 | 3.28 | 3.28 | 3.28 | -0.19 (-5.48%) | 7,500 |
4 Jan 2022 | USD | 3.23 | 3.52 | 3.09 | 3.47 | 3.47 | +0.13 (+3.89%) | 21,800 |
3 Jan 2022 | USD | 3.16 | 3.43 | 3.13 | 3.34 | 3.34 | -0.1 (-2.91%) | 8,700 |
31 Dec 2021 | USD | 3.08 | 3.51 | 3 | 3.44 | 3.44 | +0.1 (+2.99%) | 7,900 |