Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 3.38 | 3.4 | 3.22 | 3.34 | 3.34 | -0.05 (-1.47%) | 7,500 |
29 Dec 2021 | USD | 3.31 | 3.45 | 3.29 | 3.39 | 3.39 | 0.0 (0.0%) | 6,600 |
28 Dec 2021 | USD | 3.04 | 3.47 | 3.04 | 3.39 | 3.39 | +0.44 (+14.92%) | 40,000 |
27 Dec 2021 | USD | 3.09 | 3.09 | 2.9 | 2.95 | 2.95 | -0.15 (-4.84%) | 3,900 |
23 Dec 2021 | USD | 2.98 | 3.14 | 2.92 | 3.1 | 3.1 | +0.09 (+2.99%) | 14,200 |
22 Dec 2021 | USD | 2.72 | 3.09 | 2.72 | 3.01 | 3.01 | +0.01 (+0.33%) | 2,200 |
21 Dec 2021 | USD | 2.9 | 3.15 | 2.89 | 3 | 3 | +0.33 (+12.36%) | 27,000 |
20 Dec 2021 | USD | 2.67 | 2.92 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 3,700 |
17 Dec 2021 | USD | 2.68 | 3.01 | 2.67 | 2.68 | 2.68 | -0.06 (-2.19%) | 6,300 |
16 Dec 2021 | USD | 2.77 | 2.85 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 3,400 |
15 Dec 2021 | USD | 2.85 | 2.85 | 2.79 | 2.79 | 2.79 | -0.09 (-3.13%) | 3,300 |
14 Dec 2021 | USD | 3.14 | 3.14 | 2.88 | 2.88 | 2.88 | -0.23 (-7.40%) | 1,200 |
13 Dec 2021 | USD | 3.11 | 3.24 | 3.11 | 3.11 | 3.11 | -0.14 (-4.31%) | 1,900 |
10 Dec 2021 | USD | 3.14 | 3.25 | 3.14 | 3.25 | 3.25 | +0.09 (+2.85%) | 1,600 |
9 Dec 2021 | USD | 3.13 | 3.26 | 3.11 | 3.16 | 3.16 | -0.02 (-0.63%) | 2,200 |
8 Dec 2021 | USD | 3.18 | 3.26 | 3.18 | 3.18 | 3.18 | +0.09 (+2.91%) | 2,000 |
7 Dec 2021 | USD | 3.22 | 3.26 | 3.09 | 3.09 | 3.09 | -0.18 (-5.50%) | 5,400 |
6 Dec 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 300 |
3 Dec 2021 | USD | 3.29 | 3.29 | 3.12 | 3.27 | 3.27 | -0.1 (-2.97%) | 5,300 |
2 Dec 2021 | USD | 3.14 | 3.37 | 3.08 | 3.37 | 3.37 | +0.23 (+7.32%) | 8,200 |
1 Dec 2021 | USD | 3.16 | 3.21 | 3.09 | 3.14 | 3.14 | +0.05 (+1.62%) | 3,300 |
30 Nov 2021 | USD | 3.2 | 3.29 | 3.08 | 3.09 | 3.09 | 0.0 (0.0%) | 3,100 |
29 Nov 2021 | USD | 3.08 | 3.32 | 3.08 | 3.09 | 3.09 | +0.12 (+4.04%) | 14,600 |
26 Nov 2021 | USD | 2.82 | 2.99 | 2.75 | 2.97 | 2.97 | +0.04 (+1.37%) | 3,800 |
24 Nov 2021 | USD | 3.03 | 3.12 | 2.91 | 2.93 | 2.93 | -0.17 (-5.48%) | 9,700 |
23 Nov 2021 | USD | 3.01 | 3.1 | 3.01 | 3.1 | 3.1 | +0.08 (+2.65%) | 3,100 |
22 Nov 2021 | USD | 3.12 | 3.14 | 3 | 3.02 | 3.02 | -0.3 (-9.04%) | 3,800 |
19 Nov 2021 | USD | 3.22 | 3.37 | 3.21 | 3.32 | 3.32 | +0.07 (+2.15%) | 1,600 |
18 Nov 2021 | USD | 3.48 | 3.48 | 3.22 | 3.25 | 3.25 | +0.07 (+2.20%) | 5,300 |
17 Nov 2021 | USD | 3.3 | 3.3 | 3.14 | 3.18 | 3.18 | -0.08 (-2.45%) | 8,800 |