Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 3.37 | 3.37 | 3.24 | 3.26 | 3.26 | -0.19 (-5.51%) | 3,100 |
15 Nov 2021 | USD | 3.4 | 3.45 | 3.27 | 3.45 | 3.45 | +0.29 (+9.18%) | 7,700 |
12 Nov 2021 | USD | 3.32 | 3.37 | 3.16 | 3.16 | 3.16 | -0.33 (-9.46%) | 5,800 |
11 Nov 2021 | USD | 3.35 | 3.49 | 3.32 | 3.49 | 3.49 | 0.0 (0.0%) | 15,300 |
10 Nov 2021 | USD | 3.49 | 3.94 | 3.41 | 3.49 | 3.49 | -0.03 (-0.85%) | 111,300 |
9 Nov 2021 | USD | 3.41 | 3.52 | 3.41 | 3.52 | 3.52 | +0.09 (+2.62%) | 3,200 |
8 Nov 2021 | USD | 3.51 | 3.54 | 3.4 | 3.43 | 3.43 | -0.09 (-2.56%) | 9,800 |
5 Nov 2021 | USD | 3.43 | 3.52 | 3.38 | 3.52 | 3.52 | -0.06 (-1.68%) | 11,100 |
4 Nov 2021 | USD | 3.62 | 3.62 | 3.48 | 3.58 | 3.58 | +0.04 (+1.13%) | 3,700 |
3 Nov 2021 | USD | 3.53 | 3.56 | 3.53 | 3.54 | 3.54 | +0.15 (+4.42%) | 1,300 |
2 Nov 2021 | USD | 3.47 | 3.56 | 3.33 | 3.39 | 3.39 | -0.08 (-2.31%) | 5,500 |
1 Nov 2021 | USD | 3.33 | 3.47 | 3.31 | 3.47 | 3.47 | +0.13 (+3.89%) | 13,100 |
29 Oct 2021 | USD | 3.46 | 3.47 | 3.3 | 3.34 | 3.34 | +0.03 (+0.91%) | 4,300 |
28 Oct 2021 | USD | 3.28 | 3.4 | 3.28 | 3.31 | 3.31 | 0.0 (0.0%) | 900 |
27 Oct 2021 | USD | 3.29 | 3.46 | 3.29 | 3.31 | 3.31 | -0.09 (-2.65%) | 17,200 |
26 Oct 2021 | USD | 3.33 | 3.5 | 3.3 | 3.4 | 3.4 | +0.07 (+2.10%) | 21,100 |
25 Oct 2021 | USD | 3.28 | 3.43 | 3.28 | 3.33 | 3.33 | -0.15 (-4.31%) | 3,000 |
22 Oct 2021 | USD | 3.39 | 3.51 | 3.27 | 3.48 | 3.48 | 0.0 (0.0%) | 16,100 |
21 Oct 2021 | USD | 3.33 | 3.69 | 3.33 | 3.48 | 3.48 | +0.1 (+2.96%) | 17,900 |
20 Oct 2021 | USD | 3.7 | 3.7 | 3.25 | 3.38 | 3.38 | -0.14 (-3.98%) | 34,800 |
19 Oct 2021 | USD | 3.59 | 3.59 | 3.27 | 3.52 | 3.52 | -0.03 (-0.85%) | 7,500 |
18 Oct 2021 | USD | 3.67 | 3.67 | 3.55 | 3.55 | 3.55 | -0.21 (-5.59%) | 14,100 |
15 Oct 2021 | USD | 3.86 | 3.89 | 3.69 | 3.76 | 3.76 | -0.17 (-4.33%) | 5,400 |
14 Oct 2021 | USD | 3.97 | 3.98 | 3.78 | 3.93 | 3.93 | -0.05 (-1.26%) | 13,200 |
13 Oct 2021 | USD | 3.72 | 4.06 | 3.41 | 3.98 | 3.98 | +0.19 (+5.01%) | 61,900 |
12 Oct 2021 | USD | 3.64 | 3.92 | 3.3 | 3.79 | 3.79 | +0.18 (+4.99%) | 29,800 |
11 Oct 2021 | USD | 3.61 | 3.63 | 3.4 | 3.61 | 3.61 | +0.19 (+5.56%) | 9,700 |
8 Oct 2021 | USD | 3.47 | 3.56 | 3.32 | 3.42 | 3.42 | -0.19 (-5.26%) | 11,400 |
7 Oct 2021 | USD | 3.44 | 3.62 | 3.4 | 3.61 | 3.61 | +0.17 (+4.94%) | 4,200 |
6 Oct 2021 | USD | 3.39 | 3.44 | 3.25 | 3.44 | 3.44 | -0.06 (-1.71%) | 5,500 |