Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 3.69 | 3.7 | 3.25 | 3.26 | 3.26 | -0.29 (-8.17%) | 31,100 |
20 Aug 2021 | USD | 3.8 | 3.8 | 3.55 | 3.55 | 3.55 | -0.19 (-5.08%) | 1,800 |
19 Aug 2021 | USD | 3.67 | 3.85 | 3.58 | 3.74 | 3.74 | +0.12 (+3.31%) | 2,800 |
18 Aug 2021 | USD | 4 | 4 | 3.56 | 3.62 | 3.62 | -0.51 (-12.35%) | 24,800 |
17 Aug 2021 | USD | 4.12 | 4.13 | 4.12 | 4.13 | 4.13 | -0.01 (-0.24%) | 2,200 |
16 Aug 2021 | USD | 4.03 | 4.31 | 4.03 | 4.14 | 4.14 | -0.11 (-2.59%) | 8,600 |
13 Aug 2021 | USD | 4.06 | 4.25 | 4.06 | 4.25 | 4.25 | -0.12 (-2.75%) | 700 |
12 Aug 2021 | USD | 4.33 | 4.37 | 4.33 | 4.37 | 4.37 | +0.09 (+2.10%) | 800 |
11 Aug 2021 | USD | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | -0.02 (-0.47%) | 1,600 |
10 Aug 2021 | USD | 4.34 | 4.35 | 4.3 | 4.3 | 4.3 | -0.13 (-2.93%) | 2,100 |
9 Aug 2021 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 4.4 | 4.43 | 4.24 | 4.43 | 4.43 | +0.18 (+4.24%) | 6,600 |
5 Aug 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.24 (+5.99%) | 300 |
4 Aug 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 300 |
30 Jul 2021 | USD | 4.29 | 4.29 | 4.05 | 4.09 | 4.09 | -0.25 (-5.76%) | 900 |
29 Jul 2021 | USD | 4.01 | 4.34 | 4.01 | 4.34 | 4.34 | +0.33 (+8.23%) | 1,200 |
28 Jul 2021 | USD | 4.05 | 4.05 | 4.01 | 4.01 | 4.01 | -0.13 (-3.14%) | 500 |
27 Jul 2021 | USD | 4.23 | 4.23 | 4.02 | 4.14 | 4.14 | -0.29 (-6.55%) | 5,900 |
26 Jul 2021 | USD | 4.23 | 4.48 | 4.23 | 4.43 | 4.43 | +0.11 (+2.55%) | 2,500 |
23 Jul 2021 | USD | 4.46 | 4.46 | 4.32 | 4.32 | 4.32 | -0.15 (-3.36%) | 1,500 |
22 Jul 2021 | USD | 4.37 | 4.47 | 4.32 | 4.47 | 4.47 | +0.11 (+2.52%) | 3,200 |
21 Jul 2021 | USD | 4.41 | 4.41 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 500 |
20 Jul 2021 | USD | 4.45 | 4.49 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 7,500 |
19 Jul 2021 | USD | 4.5 | 4.5 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 3,100 |
16 Jul 2021 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.06 (-1.36%) | 700 |
15 Jul 2021 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.03 (-0.67%) | 500 |
14 Jul 2021 | USD | 4.52 | 4.52 | 4.45 | 4.45 | 4.45 | -0.07 (-1.55%) | 1,800 |
13 Jul 2021 | USD | 4.43 | 4.52 | 4.43 | 4.52 | 4.52 | +0.05 (+1.12%) | 2,600 |