Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 4.55 | 4.65 | 4.41 | 4.47 | 4.47 | -0.2 (-4.28%) | 70,300 |
9 Jul 2021 | USD | 4.53 | 4.89 | 4.37 | 4.67 | 4.67 | +0.17 (+3.78%) | 42,200 |
8 Jul 2021 | USD | 4.42 | 4.92 | 4.37 | 4.5 | 4.5 | -0.35 (-7.22%) | 13,900 |
7 Jul 2021 | USD | 4.8 | 4.9 | 4.8 | 4.85 | 4.85 | +0.47 (+10.73%) | 2,100 |
6 Jul 2021 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.13 (-2.88%) | 300 |
2 Jul 2021 | USD | 4.36 | 4.53 | 4.36 | 4.51 | 4.51 | 0.0 (0.0%) | 700 |
1 Jul 2021 | USD | 4.73 | 4.82 | 4.33 | 4.51 | 4.51 | -0.22 (-4.65%) | 2,900 |
30 Jun 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.08 (+1.72%) | 500 |
29 Jun 2021 | USD | 4.7 | 5.08 | 4.6 | 4.65 | 4.65 | -0.52 (-10.06%) | 5,600 |
28 Jun 2021 | USD | 4.5 | 5.17 | 4.5 | 5.17 | 5.17 | +0.83 (+19.12%) | 13,500 |
25 Jun 2021 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 4.35 | 4.5 | 4.34 | 4.34 | 4.34 | -0.08 (-1.81%) | 11,000 |
22 Jun 2021 | USD | 4.5 | 4.5 | 4.33 | 4.42 | 4.42 | -0.07 (-1.56%) | 7,000 |
21 Jun 2021 | USD | 4.58 | 4.58 | 4.49 | 4.49 | 4.49 | -0.06 (-1.32%) | 8,300 |
18 Jun 2021 | USD | 4.5 | 4.6 | 4.5 | 4.55 | 4.55 | -0.01 (-0.22%) | 6,900 |
17 Jun 2021 | USD | 4.46 | 4.6 | 4.41 | 4.56 | 4.56 | +0.06 (+1.33%) | 36,200 |
16 Jun 2021 | USD | 4.53 | 4.61 | 4.49 | 4.5 | 4.5 | -0.06 (-1.32%) | 4,500 |
15 Jun 2021 | USD | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | +0.13 (+2.93%) | 1,500 |
14 Jun 2021 | USD | 4.54 | 4.54 | 4.43 | 4.43 | 4.43 | -0.22 (-4.73%) | 1,100 |
11 Jun 2021 | USD | 4.67 | 4.7 | 4.55 | 4.65 | 4.65 | -0.02 (-0.43%) | 4,900 |
10 Jun 2021 | USD | 4.38 | 4.67 | 4.38 | 4.67 | 4.67 | +0.16 (+3.55%) | 2,500 |
9 Jun 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.03 (-0.66%) | 200 |
7 Jun 2021 | USD | 4.33 | 4.71 | 4.33 | 4.54 | 4.54 | -0.09 (-1.94%) | 55,300 |
4 Jun 2021 | USD | 4.64 | 4.64 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 500 |
3 Jun 2021 | USD | 4.53 | 4.63 | 4.51 | 4.63 | 4.63 | -0.01 (-0.22%) | 5,500 |
2 Jun 2021 | USD | 4.45 | 4.64 | 4.45 | 4.64 | 4.64 | 0.0 (0.0%) | 900 |
1 Jun 2021 | USD | 4.68 | 4.68 | 4.51 | 4.64 | 4.64 | -0.03 (-0.64%) | 800 |
28 May 2021 | USD | 4.49 | 4.7 | 4.49 | 4.67 | 4.67 | -0.04 (-0.85%) | 3,400 |