Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 4.63 | 4.71 | 4.48 | 4.71 | 4.71 | +0.08 (+1.73%) | 1,300 |
26 May 2021 | USD | 4.36 | 4.66 | 4.34 | 4.63 | 4.63 | +0.13 (+2.89%) | 3,600 |
25 May 2021 | USD | 4.41 | 4.5 | 4.33 | 4.5 | 4.5 | 0.0 (0.0%) | 17,900 |
24 May 2021 | USD | 4.74 | 4.74 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 4,000 |
21 May 2021 | USD | 4.84 | 5.08 | 4.22 | 4.5 | 4.5 | -0.58 (-11.42%) | 59,700 |
20 May 2021 | USD | 4.92 | 5.08 | 4.92 | 5.08 | 5.08 | -0.01 (-0.20%) | 500 |
19 May 2021 | USD | 4.9 | 5.09 | 4.86 | 5.09 | 5.09 | +0.14 (+2.83%) | 8,900 |
18 May 2021 | USD | 4.58 | 4.97 | 4.56 | 4.95 | 4.95 | +0.15 (+3.13%) | 10,400 |
17 May 2021 | USD | 4.52 | 4.89 | 4.52 | 4.8 | 4.8 | 0.0 (0.0%) | 600 |
14 May 2021 | USD | 4.61 | 4.8 | 4.61 | 4.8 | 4.8 | -0.2 (-4%) | 800 |
13 May 2021 | USD | 5 | 5.01 | 4.96 | 5 | 5 | +0.04 (+0.81%) | 2,200 |
12 May 2021 | USD | 4.63 | 4.96 | 4.63 | 4.96 | 4.96 | +0.14 (+2.90%) | 300 |
11 May 2021 | USD | 4.65 | 4.82 | 4.65 | 4.82 | 4.82 | +0.26 (+5.70%) | 600 |
10 May 2021 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.09 (-1.94%) | 300 |
7 May 2021 | USD | 4.82 | 4.92 | 4.56 | 4.65 | 4.65 | -0.18 (-3.73%) | 5,100 |
6 May 2021 | USD | 4.76 | 4.9 | 4.75 | 4.83 | 4.83 | -0.04 (-0.82%) | 700 |
5 May 2021 | USD | 4.63 | 4.87 | 4.63 | 4.87 | 4.87 | -0.01 (-0.20%) | 400 |
4 May 2021 | USD | 4.93 | 4.93 | 4.85 | 4.88 | 4.88 | -0.07 (-1.41%) | 1,200 |
3 May 2021 | USD | 4.9 | 5 | 4.79 | 4.95 | 4.95 | +0.24 (+5.10%) | 1,600 |
30 Apr 2021 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 4.58 | 4.72 | 4.56 | 4.71 | 4.71 | -0.01 (-0.21%) | 1,000 |
28 Apr 2021 | USD | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | +0.16 (+3.51%) | 500 |
27 Apr 2021 | USD | 4.57 | 4.65 | 4.56 | 4.56 | 4.56 | -0.2 (-4.20%) | 2,400 |
26 Apr 2021 | USD | 4.56 | 4.76 | 4.56 | 4.76 | 4.76 | +0.11 (+2.37%) | 800 |
23 Apr 2021 | USD | 4.61 | 4.75 | 4.61 | 4.65 | 4.65 | -0.01 (-0.21%) | 2,200 |
22 Apr 2021 | USD | 4.57 | 4.75 | 4.57 | 4.66 | 4.66 | +0.07 (+1.53%) | 2,300 |
21 Apr 2021 | USD | 4.72 | 4.72 | 4.59 | 4.59 | 4.59 | -0.13 (-2.75%) | 6,700 |
20 Apr 2021 | USD | 4.7 | 4.72 | 4.7 | 4.72 | 4.72 | +0.04 (+0.85%) | 1,400 |
19 Apr 2021 | USD | 4.67 | 4.89 | 4.57 | 4.68 | 4.68 | -0.08 (-1.68%) | 2,400 |
16 Apr 2021 | USD | 4.56 | 5.02 | 4.56 | 4.76 | 4.76 | -0.07 (-1.45%) | 6,700 |