Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.13 (-2.25%) | 400 |
2 Mar 2021 | USD | 6 | 6 | 5.78 | 5.78 | 5.78 | -0.22 (-3.67%) | 700 |
1 Mar 2021 | USD | 6 | 6 | 6 | 6 | 6 | +0.37 (+6.57%) | 400 |
26 Feb 2021 | USD | 5.51 | 5.63 | 5.51 | 5.63 | 5.63 | 0.0 (0.0%) | 700 |
25 Feb 2021 | USD | 5.87 | 6.02 | 5.51 | 5.63 | 5.63 | -0.37 (-6.17%) | 7,800 |
24 Feb 2021 | USD | 6.56 | 6.56 | 5.5 | 6 | 6 | +0.19 (+3.27%) | 9,200 |
23 Feb 2021 | USD | 5.46 | 8.6 | 5.46 | 5.81 | 5.81 | +0.6 (+11.52%) | 244,600 |
22 Feb 2021 | USD | 5.32 | 5.32 | 5.21 | 5.21 | 5.21 | -0.11 (-2.07%) | 3,000 |
19 Feb 2021 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.05 (+0.95%) | 300 |
18 Feb 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 5.45 | 5.47 | 5.27 | 5.27 | 5.27 | -0.17 (-3.13%) | 1,500 |
16 Feb 2021 | USD | 5.18 | 5.44 | 5.18 | 5.44 | 5.44 | +0.18 (+3.42%) | 1,300 |
12 Feb 2021 | USD | 5.26 | 5.26 | 5.13 | 5.26 | 5.26 | 0.0 (0.0%) | 2,000 |
11 Feb 2021 | USD | 5.72 | 5.8 | 5.25 | 5.26 | 5.26 | -0.55 (-9.47%) | 23,100 |
10 Feb 2021 | USD | 6.04 | 6.04 | 5.81 | 5.81 | 5.81 | -0.24 (-3.97%) | 700 |
9 Feb 2021 | USD | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.1 (+1.68%) | 2,000 |
8 Feb 2021 | USD | 6 | 6 | 5.75 | 5.95 | 5.95 | +0.04 (+0.68%) | 2,300 |
5 Feb 2021 | USD | 5.91 | 5.91 | 5.9 | 5.91 | 5.91 | +0.03 (+0.51%) | 1,000 |
4 Feb 2021 | USD | 5.79 | 5.88 | 5.79 | 5.88 | 5.88 | +0.27 (+4.81%) | 1,500 |
3 Feb 2021 | USD | 5.61 | 5.62 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 500 |
2 Feb 2021 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 500 |
1 Feb 2021 | USD | 5.2 | 5.62 | 5.2 | 5.62 | 5.62 | -0.1 (-1.75%) | 900 |
29 Jan 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 5.6 | 5.89 | 5.6 | 5.72 | 5.72 | +0.14 (+2.51%) | 5,000 |
26 Jan 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.55 (+10.93%) | 1,600 |
25 Jan 2021 | USD | 5.06 | 5.06 | 5.03 | 5.03 | 5.03 | -0.43 (-7.88%) | 400 |
22 Jan 2021 | USD | 5.49 | 5.49 | 5.22 | 5.46 | 5.46 | +0.06 (+1.11%) | 1,800 |
21 Jan 2021 | USD | 5.26 | 5.4 | 5.25 | 5.4 | 5.4 | +0.2 (+3.85%) | 2,100 |
20 Jan 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.17 (+3.38%) | 300 |