Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 5.08 | 5.08 | 5.03 | 5.03 | 5.03 | +0.23 (+4.79%) | 1,100 |
15 Jan 2021 | USD | 5.08 | 5.08 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 200 |
14 Jan 2021 | USD | 4.66 | 4.99 | 4.66 | 4.8 | 4.8 | 0.0 (0.0%) | 8,300 |
13 Jan 2021 | USD | 4.99 | 4.99 | 4.8 | 4.8 | 4.8 | -0.19 (-3.81%) | 500 |
12 Jan 2021 | USD | 4.99 | 4.99 | 4.8 | 4.99 | 4.99 | -0.01 (-0.20%) | 4,100 |
11 Jan 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
8 Jan 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 4.97 | 5.05 | 4.97 | 5 | 5 | +0.11 (+2.25%) | 2,600 |
5 Jan 2021 | USD | 4.89 | 4.89 | 4.73 | 4.89 | 4.89 | +0.16 (+3.38%) | 600 |
4 Jan 2021 | USD | 4.73 | 4.86 | 4.73 | 4.73 | 4.73 | +0.18 (+3.96%) | 1,600 |
31 Dec 2020 | USD | 4.59 | 4.6 | 4.55 | 4.55 | 4.55 | -0.06 (-1.30%) | 2,800 |
30 Dec 2020 | USD | 4.66 | 4.85 | 4.55 | 4.61 | 4.61 | -0.05 (-1.07%) | 6,700 |
29 Dec 2020 | USD | 4.4 | 4.66 | 4.39 | 4.66 | 4.66 | +0.14 (+3.10%) | 800 |
28 Dec 2020 | USD | 4.76 | 4.76 | 4.42 | 4.52 | 4.52 | +0.1 (+2.26%) | 34,900 |
24 Dec 2020 | USD | 4.55 | 4.68 | 4.42 | 4.42 | 4.42 | +0.04 (+0.91%) | 700 |
23 Dec 2020 | USD | 4.55 | 4.55 | 4.38 | 4.38 | 4.38 | -0.07 (-1.57%) | 60,700 |
22 Dec 2020 | USD | 4.81 | 5.04 | 4.34 | 4.45 | 4.45 | +0.07 (+1.60%) | 50,700 |
21 Dec 2020 | USD | 4.53 | 4.63 | 4.37 | 4.38 | 4.38 | -0.15 (-3.31%) | 34,800 |
18 Dec 2020 | USD | 4.71 | 4.74 | 4.5 | 4.53 | 4.53 | -0.18 (-3.82%) | 71,900 |
17 Dec 2020 | USD | 4.88 | 4.88 | 4.7 | 4.71 | 4.71 | -0.05 (-1.05%) | 5,100 |
16 Dec 2020 | USD | 5 | 5 | 4.76 | 4.76 | 4.76 | -0.02 (-0.42%) | 4,100 |
15 Dec 2020 | USD | 5.07 | 5.07 | 4.78 | 4.78 | 4.78 | -0.62 (-11.48%) | 7,100 |
14 Dec 2020 | USD | 4.99 | 5.4 | 4.98 | 5.4 | 5.4 | +0.59 (+12.27%) | 14,800 |
11 Dec 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 1,200 |
10 Dec 2020 | USD | 4.83 | 4.9 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 8,900 |
9 Dec 2020 | USD | 4.91 | 5 | 4.81 | 4.81 | 4.81 | -0.04 (-0.82%) | 3,300 |
8 Dec 2020 | USD | 4.99 | 5 | 4.8 | 4.85 | 4.85 | -0.13 (-2.61%) | 28,700 |
7 Dec 2020 | USD | 4.88 | 5.01 | 4.85 | 4.98 | 4.98 | +0.09 (+1.84%) | 4,600 |
4 Dec 2020 | USD | 4.94 | 4.94 | 4.89 | 4.89 | 4.89 | -0.11 (-2.20%) | 3,800 |