Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.11 (+2.25%) | 10,100 |
2 Dec 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.07 (-1.41%) | 300 |
1 Dec 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 5.25 | 5.25 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 5,200 |
27 Nov 2020 | USD | 5 | 5 | 4.99 | 5 | 5 | 0.0 (0.0%) | 3,900 |
25 Nov 2020 | USD | 5.04 | 5.04 | 5 | 5 | 5 | -0.01 (-0.20%) | 4,000 |
24 Nov 2020 | USD | 4.87 | 5.01 | 4.87 | 5.01 | 5.01 | +0.01 (+0.20%) | 3,500 |
23 Nov 2020 | USD | 5.02 | 5.02 | 4.99 | 5 | 5 | 0.0 (0.0%) | 3,600 |
20 Nov 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
19 Nov 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 5.05 | 5.05 | 5 | 5 | 5 | -0.12 (-2.34%) | 700 |
17 Nov 2020 | USD | 5.48 | 5.48 | 5.12 | 5.12 | 5.12 | -0.13 (-2.48%) | 200 |
16 Nov 2020 | USD | 5.05 | 5.49 | 4.99 | 5.25 | 5.25 | -0.02 (-0.38%) | 28,800 |
13 Nov 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.03 (+0.57%) | 300 |
6 Nov 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 5.02 | 5.36 | 5.02 | 5.24 | 5.24 | -0.13 (-2.42%) | 2,600 |
26 Oct 2020 | USD | 5.8 | 5.97 | 5.37 | 5.37 | 5.37 | -0.12 (-2.19%) | 600 |
23 Oct 2020 | USD | 5.43 | 5.49 | 5.43 | 5.49 | 5.49 | -0.11 (-1.96%) | 200 |
22 Oct 2020 | USD | 5.2 | 5.6 | 5.2 | 5.6 | 5.6 | +0.42 (+8.11%) | 500 |