Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.28 (-5.13%) | 400 |
15 Oct 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.04 (-0.73%) | 200 |
14 Oct 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 5.53 | 5.53 | 5.5 | 5.5 | 5.5 | -0.13 (-2.31%) | 600 |
8 Oct 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.23 (+4.26%) | 1,100 |
6 Oct 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.51 (-8.63%) | 400 |
1 Oct 2020 | USD | 5.2 | 5.91 | 5.2 | 5.91 | 5.91 | -0.09 (-1.50%) | 1,000 |
30 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.04 (+0.67%) | 400 |
25 Sep 2020 | USD | 5.69 | 5.96 | 5.69 | 5.96 | 5.96 | +0.58 (+10.78%) | 1,500 |
24 Sep 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.1 (-1.82%) | 500 |
23 Sep 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.08 (-1.44%) | 400 |
22 Sep 2020 | USD | 5.46 | 5.59 | 5.46 | 5.56 | 5.56 | +0.54 (+10.76%) | 700 |
21 Sep 2020 | USD | 5.06 | 5.09 | 5.01 | 5.02 | 5.02 | -0.06 (-1.18%) | 1,900 |
18 Sep 2020 | USD | 5.5 | 5.5 | 5.08 | 5.08 | 5.08 | -0.89 (-14.91%) | 1,200 |
17 Sep 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 600 |
16 Sep 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.47 (+8.53%) | 600 |
15 Sep 2020 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.17 (+3.18%) | 500 |
14 Sep 2020 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 300 |
11 Sep 2020 | USD | 5.01 | 5.34 | 5.01 | 5.34 | 5.34 | +0.53 (+11.02%) | 700 |
10 Sep 2020 | USD | 5.17 | 5.17 | 4.81 | 4.81 | 4.81 | -0.4 (-7.68%) | 700 |