Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,000 |
12 Oct 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 500 |
7 Oct 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 2,300 |
5 Oct 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,000 |
4 Oct 1994 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 7,800 |
3 Oct 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 100 |
30 Sep 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.125 (+2.78%) | 1,000 |
29 Sep 1994 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 600 |
28 Sep 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 1,000 |
27 Sep 1994 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 1,200 |
26 Sep 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.375 (+8.33%) | 100 |
23 Sep 1994 | USD | 4.625 | 4.75 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 14,200 |
22 Sep 1994 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 7,500 |
21 Sep 1994 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 3,700 |
20 Sep 1994 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 100 |
19 Sep 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.062 (-1.27%) | 600 |
16 Sep 1994 | USD | 4.875 | 4.9375 | 4.875 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 2,500 |
15 Sep 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 5,900 |
14 Sep 1994 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 5.125 | +0.25 (+5.13%) | 2,100 |
13 Sep 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,000 |
12 Sep 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.062 (-1.27%) | 200 |
9 Sep 1994 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 5 | 5 | 4.9375 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 4,000 |
7 Sep 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 1,000 |
6 Sep 1994 | USD | 4.875 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 8,000 |
5 Sep 1994 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 1,300 |