Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1994 | USD | 4.625 | 5 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 2,800 |
20 Jul 1994 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | +0.25 (+5.41%) | 20,000 |
19 Jul 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 500 |
18 Jul 1994 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 6,000 |
15 Jul 1994 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 7,000 |
14 Jul 1994 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 4.625 | +0.25 (+5.71%) | 8,600 |
13 Jul 1994 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 2,500 |
12 Jul 1994 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 8,100 |
11 Jul 1994 | USD | 4.375 | 4.5 | 4.3125 | 4.5 | 4.5 | +0.062 (+1.41%) | 10,500 |
8 Jul 1994 | USD | 4.375 | 4.5 | 4.375 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 5,500 |
7 Jul 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 500 |
6 Jul 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 5,000 |
5 Jul 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,000 |
4 Jul 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 4.75 | 4.75 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 5,200 |
30 Jun 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Jun 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,000 |
28 Jun 1994 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 5,500 |
27 Jun 1994 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.062 (-1.41%) | 3,000 |
24 Jun 1994 | USD | 4.5 | 4.5 | 4.375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 3,800 |
23 Jun 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 4,400 |
22 Jun 1994 | USD | 4.5 | 4.5625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,500 |
21 Jun 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.375 (-7.69%) | 800 |
20 Jun 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,000 |
17 Jun 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.25 (+5.41%) | 7,000 |
15 Jun 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 4.75 | 4.875 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 7,700 |
13 Jun 1994 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 1,500 |
10 Jun 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |