Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1994 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 8,000 |
27 Apr 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 1,500 |
25 Apr 1994 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 800 |
22 Apr 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 3,300 |
19 Apr 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 3,500 |
18 Apr 1994 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 26,500 |
15 Apr 1994 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.5 (-8.16%) | 1,600 |
14 Apr 1994 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.5 (+8.89%) | 800 |
13 Apr 1994 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 400 |
12 Apr 1994 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 1,500 |
8 Apr 1994 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.375 (+6.52%) | 1,800 |
7 Apr 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 1,200 |
5 Apr 1994 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.375 (+6.52%) | 100 |
4 Apr 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,000 |
1 Apr 1994 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 5.875 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 18,200 |
30 Mar 1994 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 6,000 |
29 Mar 1994 | USD | 6 | 6 | 5.875 | 6 | 6 | -0.25 (-4%) | 8,000 |
28 Mar 1994 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 4,100 |
25 Mar 1994 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 2,000 |
24 Mar 1994 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | -0.25 (-3.85%) | 5,000 |
23 Mar 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 2,100 |
22 Mar 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 5,000 |
21 Mar 1994 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 4,200 |
18 Mar 1994 | USD | 6.25 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 34,200 |