Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1994 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.062 (+1.03%) | 1,200 |
16 Mar 1994 | USD | 6.1875 | 6.1875 | 6.0625 | 6.0625 | 6.0625 | -0.125 (-2.02%) | 3,400 |
15 Mar 1994 | USD | 5.875 | 6.25 | 5.875 | 6.1875 | 6.1875 | +0.312 (+5.32%) | 13,700 |
14 Mar 1994 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
11 Mar 1994 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 17,700 |
10 Mar 1994 | USD | 6 | 6 | 6 | 6 | 6 | +0.125 (+2.13%) | 400 |
9 Mar 1994 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 1,000 |
8 Mar 1994 | USD | 5.875 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 3,900 |
7 Mar 1994 | USD | 6.125 | 6.25 | 5.875 | 5.875 | 5.875 | -0.375 (-6%) | 19,400 |
4 Mar 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 4,200 |
3 Mar 1994 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 13,500 |
2 Mar 1994 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
1 Mar 1994 | USD | 6.375 | 6.375 | 6.125 | 6.25 | 6.25 | -0.125 (-1.96%) | 3,200 |
28 Feb 1994 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 6.375 | +0.375 (+6.25%) | 2,400 |
25 Feb 1994 | USD | 6.125 | 6.125 | 6 | 6 | 6 | -0.125 (-2.04%) | 11,000 |
24 Feb 1994 | USD | 6.375 | 6.375 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 14,600 |
23 Feb 1994 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 20,600 |
22 Feb 1994 | USD | 6.25 | 6.375 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 1,100 |
21 Feb 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 200 |
17 Feb 1994 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 14,000 |
16 Feb 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.062 (-0.95%) | 1,000 |
15 Feb 1994 | USD | 6.75 | 6.875 | 6.375 | 6.5625 | 6.5625 | -0.312 (-4.55%) | 14,200 |
14 Feb 1994 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | -0.25 (-3.51%) | 2,100 |
11 Feb 1994 | USD | 7 | 7.125 | 6.75 | 7.125 | 7.125 | +0.125 (+1.79%) | 17,600 |
10 Feb 1994 | USD | 7 | 7.1875 | 7 | 7 | 7 | 0.0 (0.0%) | 6,000 |
9 Feb 1994 | USD | 7.125 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 4,100 |
8 Feb 1994 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
7 Feb 1994 | USD | 7 | 7 | 7 | 7 | 7 | -0.375 (-5.08%) | 500 |
4 Feb 1994 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |