Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1994 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.25 (+3.51%) | 1,000 |
2 Feb 1994 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 3,500 |
1 Feb 1994 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 2,800 |
31 Jan 1994 | USD | 7.25 | 7.375 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 6,000 |
28 Jan 1994 | USD | 7 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 3,400 |
27 Jan 1994 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 4,500 |
26 Jan 1994 | USD | 7.375 | 7.375 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 11,300 |
25 Jan 1994 | USD | 7.25 | 7.375 | 7 | 7.25 | 7.25 | +0.375 (+5.45%) | 24,800 |
24 Jan 1994 | USD | 7.0625 | 7.0625 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 3,600 |
21 Jan 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 600 |
20 Jan 1994 | USD | 6.75 | 7.125 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 5,900 |
19 Jan 1994 | USD | 6.5 | 7.125 | 6.5 | 6.875 | 6.875 | +0.438 (+6.80%) | 20,800 |
18 Jan 1994 | USD | 6.375 | 6.5625 | 6.25 | 6.4375 | 6.4375 | +0.062 (+0.98%) | 37,800 |
17 Jan 1994 | USD | 6.875 | 7 | 6.125 | 6.375 | 6.375 | -0.75 (-10.53%) | 235,300 |
14 Jan 1994 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 7.125 | +0.25 (+3.64%) | 3,400 |
13 Jan 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 500 |
12 Jan 1994 | USD | 7.25 | 7.375 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 4,700 |
11 Jan 1994 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 1,100 |
10 Jan 1994 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,600 |
7 Jan 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
6 Jan 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
5 Jan 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 10,200 |
4 Jan 1994 | USD | 7.625 | 7.625 | 7.125 | 7.375 | 7.375 | -0.25 (-3.28%) | 20,800 |
3 Jan 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
31 Dec 1993 | USD | 7.125 | 7.625 | 7.125 | 7.625 | 7.625 | +0.375 (+5.17%) | 71,200 |
30 Dec 1993 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 7,000 |
29 Dec 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 400 |
28 Dec 1993 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | +0.25 (+3.57%) | 11,100 |
27 Dec 1993 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,000 |
24 Dec 1993 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |